Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 4.74 | 4.80 | 4.03 | 4.19 | -11.60% | 115585 |
| Jun 15, 2026 | 4.55 | 5.01 | 4.34 | 4.81 | 5.71% | 134000 |
| Jun 12, 2026 | 4.54 | 4.73 | 4.35 | 4.55 | 0.22% | 264000 |
| Jun 11, 2026 | 4.67 | 4.67 | 4 | 4.06 | -13.06% | 106400 |
| Jun 10, 2026 | 4.90 | 5.13 | 4.67 | 4.67 | -4.69% | 154200 |
| Jun 09, 2026 | 5.15 | 5.35 | 4.64 | 4.92 | -4.47% | 141500 |
| Jun 08, 2026 | 5.27 | 5.99 | 5.15 | 5.16 | -2.09% | 483000 |
| Jun 05, 2026 | 5.66 | 5.74 | 4.51 | 4.64 | -18.02% | 188800 |
| Jun 04, 2026 | 5.65 | 5.79 | 5.50 | 5.64 | -0.18% | 43600 |
| Jun 03, 2026 | 6 | 6 | 5.60 | 5.67 | -5.50% | 191100 |
| Jun 02, 2026 | 5.73 | 6.20 | 5.60 | 5.85 | 2.09% | 301300 |
| Jun 01, 2026 | 5.85 | 5.92 | 5.62 | 5.64 | -3.59% | 60000 |
| May 29, 2026 | 5.70 | 6.08 | 5.60 | 5.97 | 4.74% | 145700 |
| May 28, 2026 | 5.57 | 5.75 | 5.54 | 5.65 | 1.44% | 25400 |
| May 27, 2026 | 5.82 | 5.82 | 5.46 | 5.51 | -5.33% | 21400 |
| May 26, 2026 | 5.80 | 5.91 | 5.37 | 5.71 | -1.55% | 113200 |
| May 22, 2026 | 5.45 | 6.12 | 5.45 | 5.85 | 7.34% | 477900 |
| May 21, 2026 | 5.51 | 5.82 | 4.95 | 5.70 | 3.45% | 468200 |
| May 20, 2026 | 5.50 | 6.40 | 5.20 | 6.08 | 10.55% | 2237900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.