Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 3.40 | 3.40 | 2.20 | 2.20 | -35.29% | 5600 |
| Aug 29, 2025 | 3.04 | 3.47 | 2.15 | 3.47 | 14.14% | 33300 |
| Aug 28, 2025 | 2.50 | 3 | 1.85 | 3 | 20% | 32700 |
| Aug 27, 2025 | 1.88 | 3.04 | 1.80 | 2.92 | 55.32% | 16000 |
| Aug 26, 2025 | 2.11 | 2.11 | 1.96 | 2.10 | -0.47% | 1700 |
| Aug 25, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 0 |
| Aug 22, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 100 |
| Aug 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Aug 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 100 |
| Aug 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Aug 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Aug 15, 2025 | 2.13 | 2.35 | 2.13 | 2.35 | 10.33% | 200 |
| Aug 14, 2025 | 2.64 | 2.65 | 2.21 | 2.39 | -9.47% | 2500 |
| Aug 13, 2025 | 3.23 | 3.23 | 2.32 | 2.73 | -15.48% | 5000 |
| Aug 12, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Aug 11, 2025 | 3.70 | 3.72 | 3.36 | 3.36 | -9.09% | 1600 |
| Aug 08, 2025 | 3.40 | 3.50 | 3.35 | 3.35 | -1.47% | 4600 |
| Aug 07, 2025 | 3.30 | 3.52 | 3.25 | 3.52 | 6.67% | 3600 |
| Aug 06, 2025 | 3.90 | 3.90 | 3.80 | 3.90 | 0 | 300 |
| Aug 05, 2025 | 4.37 | 4.37 | 3.30 | 3.92 | -10.30% | 14000 |
| Aug 04, 2025 | 3.63 | 3.99 | 3.63 | 3.99 | 9.84% | 200 |