Transuite.org Inc. (TRSO) - Historical data, historical prices

2 USD

Last update May 14, 12:45 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

Transuite.org Inc.

2.00

Date	Open	High	Low	Close	Volume
May 30, 2025	2	2	2	2	0
May 29, 2025	2	2	2	2	0
May 28, 2025	2	2	2	2	0
May 27, 2025	2	2	2	2	0
May 26, 2025	2	2	2	2	698
May 23, 2025	2	2	2	2	0
May 22, 2025	2	2	2	2	0
May 21, 2025	2	2	2	2	0
May 20, 2025	2	2	2	2	0
May 19, 2025	2	2	2	2	0
May 16, 2025	2	2	2	2	0
May 15, 2025	2	2	2	2	0
May 14, 2025	2	2.01	2	2	898
May 13, 2025	1.85	1.85	1.85	1.85	0
May 12, 2025	1.85	1.85	1.85	1.85	0
May 09, 2025	1.85	1.85	1.85	1.85	0
May 08, 2025	1.85	1.85	1.85	1.85	0
May 07, 2025	1.85	1.85	1.85	1.85	0
May 06, 2025	1.85	1.85	1.85	1.85	0
May 05, 2025	1.85	1.85	1.85	1.85	0
May 02, 2025	1.85	1.85	1.85	1.85	0
May 01, 2025	1.85	1.85	1.85	1.85	0