Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Dec 16, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 0 | 0 |
| Dec 15, 2025 | 38.30 | 38.55 | 38.30 | 38.55 | 0.64% | 65 |
| Dec 12, 2025 | 38.46 | 38.53 | 38.46 | 38.53 | 0.20% | 18 |
| Dec 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | 0 |
| Dec 10, 2025 | 39.08 | 39.42 | 39.08 | 39.42 | 0.86% | 25 |
| Dec 09, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | 0 |
| Dec 08, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 15 |
| Dec 05, 2025 | 40.27 | 40.56 | 40.27 | 40.56 | 0.72% | 6 |
| Dec 04, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Dec 03, 2025 | 40.26 | 40.26 | 39.89 | 39.89 | -0.92% | 44 |
| Dec 02, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Dec 01, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0 | 0 |
| Nov 28, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Nov 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Nov 26, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Nov 25, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 0 |
| Nov 24, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | 0 |
| Nov 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | 0 |
| Nov 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | 0 |
| Nov 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | 0 |
| Nov 18, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.