Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 0 |
| Sep 04, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Sep 03, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Sep 02, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 0 |
| Sep 01, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | 0 |
| Aug 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Aug 28, 2025 | 39.85 | 40.42 | 39.85 | 40.42 | 1.43% | 120 |
| Aug 27, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Aug 26, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 0 |
| Aug 25, 2025 | 42.29 | 42.62 | 42.29 | 42.62 | 0.77% | 25 |
| Aug 22, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 0 |
| Aug 21, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Aug 20, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
| Aug 19, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| Aug 18, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 7 |
| Aug 15, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 0 |
| Aug 14, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 0 |
| Aug 13, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Aug 12, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Aug 11, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | 0 |
| Aug 08, 2025 | 41.15 | 41.20 | 41.15 | 41.20 | 0.12% | 5 |
| Aug 07, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 0 | 0 |
| Aug 06, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |