Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 47.77 | 48.20 | 47.77 | 48 | 0.48% | 1285 |
| Apr 07, 2026 | 47 | 48 | 47 | 48 | 2.13% | 500 |
| Apr 06, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 400 |
| Apr 02, 2026 | 46.88 | 46.88 | 46.50 | 46.50 | -0.81% | 300 |
| Apr 01, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 100 |
| Mar 31, 2026 | 46.51 | 47.10 | 46.51 | 47.10 | 1.27% | 4000 |
| Mar 30, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 0 | 200 |
| Mar 27, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 15 |
| Mar 26, 2026 | 46.61 | 46.61 | 46 | 46.01 | -1.29% | 3200 |
| Mar 25, 2026 | 47 | 47 | 47 | 47 | 0 | 200 |
| Mar 24, 2026 | 47 | 47.05 | 47 | 47 | 0 | 900 |
| Mar 23, 2026 | 47 | 48 | 47 | 48 | 2.13% | 2300 |
| Mar 20, 2026 | 46.60 | 47.40 | 46.60 | 47.27 | 1.44% | 2000 |
| Mar 19, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 0 | 2000 |
| Mar 18, 2026 | 47.02 | 47.02 | 46.95 | 47 | -0.04% | 2400 |
| Mar 17, 2026 | 47.15 | 48.07 | 46.55 | 46.55 | -1.27% | 3600 |
| Mar 16, 2026 | 47.40 | 47.51 | 47.40 | 47.50 | 0.21% | 2100 |
| Mar 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 1 |
| Mar 12, 2026 | 46.11 | 48.12 | 46.11 | 48.12 | 4.36% | 1300 |
| Mar 11, 2026 | 47.51 | 47.51 | 46.75 | 46.99 | -1.09% | 2200 |
| Mar 10, 2026 | 48.22 | 48.22 | 47.99 | 47.99 | -0.48% | 500 |
| Mar 09, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.