Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 0 | 93 |
| Dec 12, 2025 | 42 | 42.49 | 41.99 | 42.49 | 1.17% | 1100 |
| Dec 11, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 200 |
| Dec 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 6400 |
| Dec 09, 2025 | 41.23 | 41.30 | 41.23 | 41.30 | 0.17% | 900 |
| Dec 08, 2025 | 40.61 | 41.20 | 40.61 | 41.05 | 1.08% | 700 |
| Dec 05, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 1300 |
| Dec 04, 2025 | 41.39 | 42 | 41.39 | 41.94 | 1.33% | 2800 |
| Dec 03, 2025 | 40.84 | 41.75 | 40.54 | 41.14 | 0.73% | 4100 |
| Dec 02, 2025 | 40.07 | 40.50 | 40.07 | 40.50 | 1.07% | 2100 |
| Dec 01, 2025 | 40.09 | 40.09 | 40.08 | 40.08 | -0.02% | 200 |
| Nov 28, 2025 | 40 | 40.85 | 40 | 40.50 | 1.25% | 2000 |
| Nov 26, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 100 |
| Nov 25, 2025 | 39.50 | 40.65 | 39.08 | 40.65 | 2.91% | 2400 |
| Nov 24, 2025 | 39.50 | 39.50 | 39.47 | 39.50 | 0 | 18200 |
| Nov 21, 2025 | 40.61 | 40.61 | 39.01 | 39.31 | -3.20% | 19600 |
| Nov 20, 2025 | 41.26 | 41.26 | 40.61 | 40.61 | -1.58% | 5500 |
| Nov 19, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | 600 |
| Nov 18, 2025 | 41 | 41.99 | 41 | 41.50 | 1.22% | 1100 |
| Nov 17, 2025 | 41.01 | 41.81 | 41.01 | 41.26 | 0.61% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.