Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 48.50 | 48.75 | 48.25 | 48.75 | 0.52% | 2800 |
| May 19, 2025 | 50 | 50 | 48.25 | 48.25 | -3.50% | 2300 |
| May 16, 2025 | 47.20 | 49.50 | 47.20 | 49.50 | 4.87% | 3100 |
| May 15, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 400 |
| May 14, 2025 | 46.45 | 48 | 46.40 | 48 | 3.34% | 1700 |
| May 13, 2025 | 47 | 47 | 47 | 47 | 0 | 900 |
| May 12, 2025 | 46.07 | 47 | 45.75 | 47 | 2.02% | 900 |
| May 09, 2025 | 49.50 | 49.50 | 46.46 | 47 | -5.05% | 1500 |
| May 08, 2025 | 47.03 | 47.50 | 46.25 | 47.50 | 1.00% | 900 |
| May 07, 2025 | 47.20 | 47.24 | 45.76 | 47 | -0.42% | 1900 |
| May 06, 2025 | 47.53 | 48 | 47.50 | 48 | 0.99% | 1100 |
| May 05, 2025 | 47.99 | 48.25 | 47.50 | 48.25 | 0.54% | 1000 |
| May 02, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 2300 |
| May 01, 2025 | 47.95 | 47.95 | 47 | 47 | -1.98% | 1300 |
| Apr 30, 2025 | 47.58 | 47.58 | 47 | 47 | -1.22% | 1500 |
| Apr 29, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 100 |
| Apr 28, 2025 | 46.90 | 47.15 | 46.90 | 47 | 0.21% | 1200 |
| Apr 25, 2025 | 46.01 | 46.50 | 46 | 46.50 | 1.06% | 2200 |
| Apr 24, 2025 | 47 | 47 | 46.10 | 46.10 | -1.91% | 1200 |
| Apr 23, 2025 | 48.20 | 48.20 | 47.10 | 47.10 | -2.28% | 800 |
| Apr 22, 2025 | 47.70 | 47.90 | 46.90 | 46.90 | -1.68% | 3000 |
| Apr 21, 2025 | 47.02 | 47.67 | 47.02 | 47.67 | 1.38% | 600 |