Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 618.95 | 626.70 | 600 | 606.20 | -2.06% | 66379 |
| Apr 29, 2026 | 596.70 | 618.95 | 596 | 615.45 | 3.14% | 61410 |
| Apr 28, 2026 | 596.15 | 625.70 | 590.55 | 596.70 | 0.09% | 121244 |
| Apr 27, 2026 | 599 | 618.25 | 591.10 | 596.15 | -0.48% | 141794 |
| Apr 24, 2026 | 590 | 645 | 565.55 | 600.60 | 1.80% | 2912704 |
| Apr 23, 2026 | 579.15 | 583.40 | 572 | 575.15 | -0.69% | 7032 |
| Apr 22, 2026 | 581.55 | 589.50 | 580.05 | 581.25 | -0.05% | 3664 |
| Apr 21, 2026 | 578.05 | 590 | 577 | 582.65 | 0.80% | 7181 |
| Apr 20, 2026 | 588 | 598.35 | 571.10 | 578.65 | -1.59% | 28155 |
| Apr 17, 2026 | 566 | 595 | 557.85 | 585.05 | 3.37% | 37660 |
| Apr 16, 2026 | 553.95 | 575 | 550 | 557.70 | 0.68% | 38479 |
| Apr 15, 2026 | 534.60 | 552.65 | 533.40 | 547.45 | 2.40% | 21671 |
| Apr 13, 2026 | 548 | 548 | 525 | 534.60 | -2.45% | 16474 |
| Apr 10, 2026 | 541.70 | 556.80 | 537 | 543 | 0.24% | 70660 |
| Apr 09, 2026 | 543.05 | 554.95 | 540.15 | 545.50 | 0.45% | 9019 |
| Apr 08, 2026 | 557 | 557 | 536.30 | 542.30 | -2.64% | 11156 |
| Apr 07, 2026 | 532.80 | 536.65 | 525 | 529.05 | -0.70% | 12784 |
| Apr 06, 2026 | 531.80 | 544.85 | 524.15 | 538.10 | 1.18% | 33625 |
| Apr 02, 2026 | 508.50 | 539.90 | 508.50 | 529.05 | 4.04% | 6559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.