Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 508.50 | 539.90 | 508.50 | 529.05 | 4.04% | 6559 |
| Apr 01, 2026 | 510 | 548.90 | 510 | 540.90 | 6.06% | 13190 |
| Mar 30, 2026 | 538 | 538 | 504.20 | 507.15 | -5.73% | 24376 |
| Mar 27, 2026 | 543 | 545.90 | 540 | 540 | -0.55% | 23263 |
| Mar 25, 2026 | 542.25 | 557 | 540 | 540.45 | -0.33% | 16541 |
| Mar 24, 2026 | 551 | 557.95 | 540 | 540.75 | -1.86% | 12183 |
| Mar 23, 2026 | 556.70 | 557.65 | 540 | 540.05 | -2.99% | 25668 |
| Mar 20, 2026 | 564.50 | 566.70 | 551.90 | 553.15 | -2.01% | 3916 |
| Mar 19, 2026 | 565.90 | 570.45 | 551.95 | 554.70 | -1.98% | 10935 |
| Mar 18, 2026 | 557 | 582 | 554.35 | 574.35 | 3.11% | 21469 |
| Mar 17, 2026 | 559 | 559 | 550 | 550.20 | -1.57% | 9002 |
| Mar 16, 2026 | 570 | 589.95 | 550 | 550.95 | -3.34% | 72646 |
| Mar 13, 2026 | 584.50 | 612.30 | 565.05 | 569.35 | -2.59% | 65330 |
| Mar 12, 2026 | 592.20 | 593.95 | 581.20 | 585.05 | -1.21% | 6049 |
| Mar 11, 2026 | 606.75 | 609.50 | 590.05 | 591.20 | -2.56% | 9791 |
| Mar 10, 2026 | 600.05 | 616.40 | 600 | 600.80 | 0.12% | 20600 |
| Mar 09, 2026 | 600 | 600 | 565 | 577.05 | -3.83% | 21989 |
| Mar 06, 2026 | 629.10 | 634.90 | 601 | 601.35 | -4.41% | 32926 |
| Mar 05, 2026 | 575.25 | 670.05 | 574 | 638.70 | 11.03% | 108642 |
| Mar 04, 2026 | 599.80 | 599.80 | 555 | 566.75 | -5.51% | 27161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.