Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 63.28 | 63.45 | 63.28 | 63.36 | 0.13% | 0 |
| Aug 21, 2025 | 63.45 | 63.45 | 63.17 | 63.28 | -0.27% | 0 |
| Aug 20, 2025 | 63.38 | 63.52 | 63.38 | 63.45 | 0.11% | 0 |
| Aug 19, 2025 | 63.34 | 63.57 | 63.34 | 63.39 | 0.07% | 0 |
| Aug 18, 2025 | 63.22 | 63.37 | 63.15 | 63.37 | 0.23% | 0 |
| Aug 15, 2025 | 63.35 | 63.38 | 63.22 | 63.29 | -0.10% | 0 |
| Aug 14, 2025 | 62.91 | 63.33 | 62.91 | 63.33 | 0.67% | 0 |
| Aug 13, 2025 | 62.96 | 62.97 | 62.87 | 62.91 | -0.09% | 0 |
| Aug 12, 2025 | 62.78 | 62.84 | 62.67 | 62.84 | 0.10% | 0 |
| Aug 11, 2025 | 62.80 | 62.80 | 62.65 | 62.66 | -0.24% | 0 |
| Aug 08, 2025 | 62.59 | 62.73 | 62.55 | 62.73 | 0.23% | 0 |
| Aug 07, 2025 | 62.19 | 62.57 | 62.19 | 62.47 | 0.45% | 0 |
| Aug 06, 2025 | 62.42 | 62.44 | 62.09 | 62.12 | -0.49% | 0 |
| Aug 05, 2025 | 62.18 | 62.45 | 62.12 | 62.37 | 0.30% | 0 |
| Aug 04, 2025 | 62.13 | 62.25 | 61.98 | 62.05 | -0.12% | 0 |
| Aug 01, 2025 | 62.44 | 62.46 | 61.96 | 62.01 | -0.69% | 0 |
| Jul 31, 2025 | 63.13 | 63.13 | 62.79 | 62.79 | -0.54% | 0 |
| Jul 30, 2025 | 62.77 | 63.05 | 62.77 | 63.03 | 0.42% | 0 |
| Jul 29, 2025 | 62.83 | 63.03 | 62.83 | 62.91 | 0.12% | 0 |
| Jul 28, 2025 | 62.98 | 63.08 | 62.71 | 62.71 | -0.43% | 0 |
| Jul 25, 2025 | 62.59 | 62.76 | 62.59 | 62.76 | 0.28% | 0 |