Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 97.80 | 97.88 | 96.99 | 97.15 | -0.66% | 89489 |
| Aug 28, 2025 | 97.89 | 98.02 | 97.48 | 97.94 | 0.05% | 95700 |
| Aug 27, 2025 | 98.01 | 98.25 | 97.78 | 97.87 | -0.14% | 103900 |
| Aug 26, 2025 | 97.72 | 97.99 | 97.48 | 97.98 | 0.27% | 102500 |
| Aug 25, 2025 | 97.83 | 97.98 | 97.64 | 97.73 | -0.10% | 85200 |
| Aug 22, 2025 | 97.38 | 98.19 | 97.38 | 97.94 | 0.58% | 211200 |
| Aug 21, 2025 | 97.11 | 97.27 | 96.69 | 96.97 | -0.14% | 139500 |
| Aug 20, 2025 | 97.21 | 97.25 | 96.31 | 97.12 | -0.09% | 108600 |
| Aug 19, 2025 | 97.58 | 97.85 | 97.18 | 97.21 | -0.38% | 87000 |
| Aug 18, 2025 | 97.42 | 97.63 | 97.36 | 97.47 | 0.05% | 70600 |
| Aug 15, 2025 | 97.85 | 97.85 | 97.40 | 97.54 | -0.32% | 120500 |
| Aug 14, 2025 | 97.31 | 97.85 | 97.31 | 97.80 | 0.50% | 85500 |
| Aug 13, 2025 | 97.38 | 97.58 | 97.14 | 97.41 | 0.03% | 100600 |
| Aug 12, 2025 | 96.48 | 97.19 | 96.35 | 97.16 | 0.70% | 129100 |
| Aug 11, 2025 | 96.30 | 96.64 | 96.05 | 96.17 | -0.13% | 76100 |
| Aug 08, 2025 | 95.67 | 96.22 | 95.66 | 96.17 | 0.52% | 77400 |
| Aug 07, 2025 | 95.93 | 96.04 | 94.99 | 95.36 | -0.59% | 99400 |
| Aug 06, 2025 | 95.04 | 95.53 | 94.80 | 95.41 | 0.39% | 103300 |
| Aug 05, 2025 | 95.49 | 95.76 | 94.90 | 94.94 | -0.58% | 137500 |
| Aug 01, 2025 | 94.86 | 94.86 | 93.69 | 94.16 | -0.74% | 250800 |
| Jul 31, 2025 | 97.02 | 97.24 | 95.92 | 96.15 | -0.90% | 147700 |
| Jul 30, 2025 | 96.30 | 96.57 | 95.81 | 96.29 | -0.01% | 138300 |