Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.05 | 112.21 | 111.59 | 111.63 | -0.37% | 129900 |
| May 14, 2026 | 112.13 | 112.99 | 112.13 | 112.78 | 0.58% | 123000 |
| May 13, 2026 | 111.08 | 112 | 110.83 | 111.74 | 0.59% | 81600 |
| May 12, 2026 | 111.04 | 111.14 | 110.26 | 111.04 | 0 | 116800 |
| May 11, 2026 | 110.66 | 111.17 | 110.64 | 111.08 | 0.38% | 133800 |
| May 08, 2026 | 110.52 | 110.94 | 110.52 | 110.76 | 0.22% | 136500 |
| May 07, 2026 | 110.10 | 110.20 | 109.27 | 109.72 | -0.35% | 225600 |
| May 06, 2026 | 108.94 | 109.99 | 108.87 | 109.92 | 0.90% | 133400 |
| May 05, 2026 | 107.86 | 108.43 | 107.86 | 108.29 | 0.40% | 98800 |
| May 04, 2026 | 107.67 | 107.94 | 106.96 | 107.38 | -0.27% | 157600 |
| May 01, 2026 | 107.33 | 108 | 107.33 | 107.61 | 0.26% | 173600 |
| Apr 30, 2026 | 107.32 | 107.38 | 106.49 | 107.33 | 0.01% | 138300 |
| Apr 29, 2026 | 106.85 | 107.04 | 106.45 | 106.96 | 0.10% | 165300 |
| Apr 28, 2026 | 106.80 | 107.02 | 106.57 | 107 | 0.19% | 113300 |
| Apr 27, 2026 | 106.62 | 107.13 | 106.55 | 107.13 | 0.48% | 103600 |
| Apr 24, 2026 | 106.91 | 107.28 | 106.66 | 107.20 | 0.27% | 167800 |
| Apr 23, 2026 | 106.67 | 107 | 105.79 | 106.57 | -0.09% | 205800 |
| Apr 22, 2026 | 106.42 | 106.83 | 106.22 | 106.83 | 0.39% | 90800 |
| Apr 21, 2026 | 106.47 | 106.53 | 105.56 | 105.75 | -0.68% | 265900 |
| Apr 20, 2026 | 106.59 | 106.63 | 105.94 | 106.26 | -0.31% | 264800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.