Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 106.91 | 107.28 | 106.66 | 107.20 | 0.27% | 167800 |
| Apr 23, 2026 | 106.67 | 107 | 105.79 | 106.57 | -0.09% | 205800 |
| Apr 22, 2026 | 106.42 | 106.83 | 106.22 | 106.83 | 0.39% | 90800 |
| Apr 21, 2026 | 106.47 | 106.53 | 105.56 | 105.75 | -0.68% | 265900 |
| Apr 20, 2026 | 106.59 | 106.63 | 105.94 | 106.26 | -0.31% | 264800 |
| Apr 17, 2026 | 106 | 106.94 | 105.97 | 106.79 | 0.75% | 186200 |
| Apr 16, 2026 | 105.71 | 105.76 | 105.24 | 105.61 | -0.09% | 178600 |
| Apr 15, 2026 | 105.16 | 105.60 | 105 | 105.56 | 0.38% | 113000 |
| Apr 14, 2026 | 103.83 | 105.03 | 103.82 | 105.01 | 1.14% | 102400 |
| Apr 13, 2026 | 102.96 | 103.92 | 102.81 | 103.92 | 0.93% | 164000 |
| Apr 10, 2026 | 103.35 | 103.51 | 103.09 | 103.25 | -0.10% | 104400 |
| Apr 09, 2026 | 102.53 | 103.33 | 102.25 | 103.17 | 0.62% | 160100 |
| Apr 08, 2026 | 103.10 | 103.10 | 102.12 | 102.72 | -0.37% | 344900 |
| Apr 07, 2026 | 100.37 | 100.60 | 99.50 | 100.60 | 0.23% | 306300 |
| Apr 06, 2026 | 100.12 | 100.74 | 100.12 | 100.74 | 0.62% | 184100 |
| Apr 02, 2026 | 98.73 | 100.53 | 98.70 | 100.26 | 1.55% | 214100 |
| Apr 01, 2026 | 99.85 | 100.38 | 99.66 | 99.88 | 0.03% | 175900 |
| Mar 31, 2026 | 97.70 | 99.61 | 97.70 | 99.37 | 1.71% | 243900 |
| Mar 30, 2026 | 97.87 | 97.90 | 96.28 | 96.73 | -1.16% | 118100 |
| Mar 27, 2026 | 98.12 | 98.12 | 96.84 | 96.97 | -1.17% | 222900 |
| Mar 26, 2026 | 99.20 | 99.70 | 98.39 | 98.42 | -0.79% | 164700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.