Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.73 | 100.53 | 98.70 | 100.26 | 1.55% | 214100 |
| Apr 01, 2026 | 99.85 | 100.38 | 99.66 | 99.88 | 0.03% | 175900 |
| Mar 31, 2026 | 97.70 | 99.61 | 97.70 | 99.37 | 1.71% | 243900 |
| Mar 30, 2026 | 97.87 | 97.90 | 96.28 | 96.73 | -1.16% | 118100 |
| Mar 27, 2026 | 98.12 | 98.12 | 96.84 | 96.97 | -1.17% | 222900 |
| Mar 26, 2026 | 99.20 | 99.70 | 98.39 | 98.42 | -0.79% | 164700 |
| Mar 25, 2026 | 99.99 | 100.27 | 99.46 | 99.84 | -0.15% | 152800 |
| Mar 24, 2026 | 98.59 | 99.48 | 98.43 | 98.95 | 0.37% | 189900 |
| Mar 23, 2026 | 99.27 | 99.92 | 98.88 | 99.09 | -0.18% | 221200 |
| Mar 20, 2026 | 99.15 | 99.15 | 97.42 | 97.90 | -1.26% | 208800 |
| Mar 19, 2026 | 99.03 | 99.78 | 98.82 | 99.53 | 0.50% | 161800 |
| Mar 18, 2026 | 100.67 | 100.83 | 99.69 | 99.73 | -0.93% | 114800 |
| Mar 17, 2026 | 101.08 | 101.37 | 100.86 | 100.87 | -0.21% | 64100 |
| Mar 16, 2026 | 100.29 | 100.88 | 100.24 | 100.50 | 0.21% | 132200 |
| Mar 13, 2026 | 100.62 | 101 | 99.72 | 99.82 | -0.80% | 101400 |
| Mar 12, 2026 | 100.31 | 100.32 | 99.65 | 99.70 | -0.61% | 153000 |
| Mar 11, 2026 | 101.17 | 101.40 | 100.45 | 100.94 | -0.23% | 80400 |
| Mar 10, 2026 | 100.99 | 101.75 | 100.56 | 100.92 | -0.07% | 111200 |
| Mar 09, 2026 | 99.14 | 101.31 | 98.78 | 101.13 | 2.01% | 255400 |
| Mar 06, 2026 | 100.99 | 101.05 | 100.15 | 100.32 | -0.66% | 175500 |
| Mar 05, 2026 | 102.30 | 102.64 | 101.66 | 102.28 | -0.02% | 135900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.