Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 113.67 | 114.15 | 112.91 | 113.92 | 0.22% | 381700 |
| Jun 11, 2026 | 111.87 | 113.40 | 111.59 | 113.08 | 1.08% | 442500 |
| Jun 10, 2026 | 112.15 | 112.85 | 111.10 | 111.10 | -0.94% | 394600 |
| Jun 09, 2026 | 113.80 | 114.26 | 110.89 | 112.94 | -0.76% | 304900 |
| Jun 08, 2026 | 113.70 | 114.10 | 113.16 | 113.27 | -0.38% | 218900 |
| Jun 05, 2026 | 114.83 | 114.86 | 112.73 | 112.89 | -1.69% | 200200 |
| Jun 04, 2026 | 114.80 | 115.78 | 114.60 | 115.62 | 0.71% | 94700 |
| Jun 03, 2026 | 115.48 | 115.53 | 115 | 115.09 | -0.34% | 101400 |
| Jun 02, 2026 | 115 | 115.49 | 114.87 | 115.42 | 0.37% | 77400 |
| Jun 01, 2026 | 114.74 | 115.48 | 114.74 | 115.27 | 0.46% | 291900 |
| May 29, 2026 | 114.60 | 115 | 114.37 | 114.60 | 0 | 286400 |
| May 28, 2026 | 114.05 | 114.48 | 113.88 | 114.22 | 0.15% | 120600 |
| May 27, 2026 | 114.10 | 114.12 | 113.70 | 114 | -0.09% | 152300 |
| May 26, 2026 | 114 | 114.03 | 113.52 | 113.84 | -0.14% | 122800 |
| May 25, 2026 | 114.09 | 114.98 | 113.70 | 114.79 | 0.61% | 97100 |
| May 22, 2026 | 113.08 | 113.56 | 112.95 | 113.17 | 0.08% | 259900 |
| May 21, 2026 | 111.80 | 112.67 | 111.67 | 112.41 | 0.55% | 298900 |
| May 20, 2026 | 111.21 | 111.92 | 111 | 111.88 | 0.60% | 243600 |
| May 19, 2026 | 111.21 | 111.40 | 110.62 | 110.83 | -0.34% | 165100 |
| May 15, 2026 | 112.05 | 112.21 | 111.59 | 111.63 | -0.37% | 129900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.