Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 86.64 | 86.65 | 86.08 | 86.25 | -0.45% | 209100 |
| May 08, 2025 | 86.04 | 87.08 | 85.60 | 86.22 | 0.21% | 325100 |
| May 07, 2025 | 84.85 | 85.50 | 84.22 | 85.18 | 0.39% | 217900 |
| May 06, 2025 | 84.48 | 85.16 | 84.25 | 84.44 | -0.05% | 264000 |
| May 05, 2025 | 85.36 | 85.88 | 85.14 | 85.35 | -0.01% | 165400 |
| May 02, 2025 | 85.40 | 86.10 | 85.10 | 85.90 | 0.59% | 160200 |
| May 01, 2025 | 84.80 | 85.60 | 84.63 | 84.82 | 0.02% | 150500 |
| Apr 30, 2025 | 83.09 | 84.09 | 82.27 | 83.86 | 0.93% | 233700 |
| Apr 29, 2025 | 83.42 | 84.37 | 83.32 | 84.13 | 0.85% | 230000 |
| Apr 28, 2025 | 83.87 | 84.10 | 82.93 | 83.52 | -0.42% | 275400 |
| Apr 25, 2025 | 83.12 | 83.79 | 82.68 | 83.77 | 0.78% | 294900 |
| Apr 24, 2025 | 81.68 | 83.17 | 81.50 | 83.12 | 1.76% | 257300 |
| Apr 23, 2025 | 82.08 | 82.86 | 81.36 | 81.62 | -0.56% | 702500 |
| Apr 22, 2025 | 78.90 | 80.18 | 78.88 | 79.92 | 1.29% | 300600 |
| Apr 21, 2025 | 79.03 | 79.03 | 77.24 | 78.04 | -1.25% | 358900 |
| Apr 17, 2025 | 80.24 | 80.62 | 79.74 | 79.96 | -0.35% | 419300 |
| Apr 16, 2025 | 81.28 | 81.53 | 79.20 | 79.96 | -1.62% | 410300 |
| Apr 15, 2025 | 82.25 | 82.91 | 82.14 | 82.43 | 0.22% | 422900 |
| Apr 14, 2025 | 83.04 | 83.04 | 81.42 | 81.95 | -1.31% | 513600 |
| Apr 11, 2025 | 79.66 | 81.77 | 79.32 | 81.36 | 2.13% | 793000 |