Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 103.97 | 104.03 | 102.85 | 103.03 | -0.90% | 137862 |
| Dec 11, 2025 | 103.64 | 104.26 | 103.21 | 104.17 | 0.51% | 155100 |
| Dec 10, 2025 | 103.78 | 104.33 | 103.61 | 104.15 | 0.36% | 214800 |
| Dec 09, 2025 | 103.76 | 104.14 | 103.71 | 103.85 | 0.09% | 72500 |
| Dec 08, 2025 | 104.14 | 104.14 | 103.71 | 104.01 | -0.12% | 152000 |
| Dec 05, 2025 | 104.58 | 104.87 | 104 | 104.11 | -0.45% | 130800 |
| Dec 04, 2025 | 104.96 | 105 | 104.42 | 104.89 | -0.07% | 67500 |
| Dec 03, 2025 | 104.33 | 104.90 | 104.22 | 104.74 | 0.39% | 176200 |
| Dec 02, 2025 | 104.84 | 104.95 | 104.36 | 104.59 | -0.24% | 148300 |
| Dec 01, 2025 | 104.13 | 104.90 | 104.05 | 104.60 | 0.45% | 137300 |
| Nov 28, 2025 | 104.50 | 104.96 | 104.45 | 104.88 | 0.36% | 230700 |
| Nov 27, 2025 | 105.15 | 105.15 | 104.52 | 104.71 | -0.42% | 46200 |
| Nov 26, 2025 | 104.92 | 105.16 | 104.68 | 104.81 | -0.10% | 182800 |
| Nov 25, 2025 | 103.63 | 104.70 | 103.05 | 104.54 | 0.88% | 497000 |
| Nov 24, 2025 | 102.67 | 103.75 | 102.51 | 103.63 | 0.94% | 216400 |
| Nov 21, 2025 | 101.38 | 102.81 | 100.96 | 101.96 | 0.57% | 533900 |
| Nov 20, 2025 | 103.78 | 104.32 | 100.96 | 101 | -2.68% | 883300 |
| Nov 19, 2025 | 101.67 | 102.67 | 101.63 | 102.28 | 0.60% | 238500 |
| Nov 18, 2025 | 101.85 | 102.15 | 100.97 | 101.36 | -0.48% | 478400 |
| Nov 17, 2025 | 103.10 | 103.80 | 102.22 | 102.67 | -0.42% | 253300 |
| Nov 14, 2025 | 102.50 | 104.03 | 102.13 | 103.46 | 0.94% | 265500 |
Access
/time_series
data via our API — starting from the
Basic plan.