Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 9.48 | 9.48 | 9.41 | 9.43 | -0.53% | 0 |
| Jul 01, 2025 | 9.51 | 9.51 | 9.37 | 9.45 | -0.63% | 0 |
| Jun 30, 2025 | 9.55 | 9.55 | 9.49 | 9.49 | -0.63% | 0 |
| Jun 27, 2025 | 9.37 | 9.46 | 9.37 | 9.46 | 0.96% | 0 |
| Jun 26, 2025 | 9.33 | 9.35 | 9.29 | 9.33 | 0 | 0 |
| Jun 25, 2025 | 9.22 | 9.32 | 9.17 | 9.32 | 1.08% | 0 |
| Jun 24, 2025 | 9.23 | 9.23 | 9.17 | 9.17 | -0.65% | 0 |
| Jun 23, 2025 | 9.17 | 9.17 | 9.09 | 9.13 | -0.44% | 0 |
| Jun 20, 2025 | 9.18 | 9.24 | 9.18 | 9.19 | 0.11% | 0 |
| Jun 19, 2025 | 9.25 | 9.25 | 9.12 | 9.12 | -1.41% | 0 |
| Jun 18, 2025 | 9.29 | 9.29 | 9.25 | 9.27 | -0.22% | 0 |
| Jun 17, 2025 | 9.38 | 9.38 | 9.29 | 9.29 | -0.96% | 0 |
| Jun 16, 2025 | 9.43 | 9.43 | 9.36 | 9.36 | -0.74% | 0 |
| Jun 13, 2025 | 9.65 | 9.65 | 9.41 | 9.41 | -2.49% | 0 |
| Jun 12, 2025 | 9.72 | 9.78 | 9.65 | 9.72 | 0 | 0 |
| Jun 11, 2025 | 9.81 | 9.81 | 9.77 | 9.77 | -0.41% | 0 |
| Jun 10, 2025 | 9.58 | 9.80 | 9.58 | 9.78 | 2.09% | 0 |
| Jun 09, 2025 | 9.38 | 9.57 | 9.38 | 9.54 | 1.71% | 0 |
| Jun 06, 2025 | 9.39 | 9.39 | 9.34 | 9.34 | -0.53% | 0 |
| Jun 05, 2025 | 9.31 | 9.35 | 9.31 | 9.32 | 0.11% | 0 |
| Jun 04, 2025 | 9.33 | 9.37 | 9.32 | 9.32 | -0.11% | 0 |
| Jun 03, 2025 | 9.29 | 9.29 | 9.22 | 9.24 | -0.54% | 0 |