Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.17 | 9.41 | 9.17 | 9.29 | 1.31% | 0 |
| Apr 01, 2026 | 9.10 | 9.36 | 9.10 | 9.21 | 1.21% | 0 |
| Mar 31, 2026 | 9.11 | 9.17 | 9.01 | 9.01 | -1.10% | 0 |
| Mar 30, 2026 | 9.16 | 9.45 | 9.07 | 9.07 | -0.98% | 0 |
| Mar 27, 2026 | 9.23 | 9.39 | 9.21 | 9.21 | -0.22% | 0 |
| Mar 26, 2026 | 8.90 | 9.40 | 8.90 | 9.23 | 3.71% | 0 |
| Mar 25, 2026 | 8.81 | 9.05 | 8.81 | 8.94 | 1.48% | 0 |
| Mar 24, 2026 | 8.36 | 8.90 | 8.36 | 8.77 | 4.90% | 0 |
| Mar 23, 2026 | 7.80 | 8.55 | 7.80 | 8.37 | 7.31% | 0 |
| Mar 20, 2026 | 7.96 | 8.20 | 7.88 | 7.88 | -1.01% | 0 |
| Mar 19, 2026 | 8.29 | 8.29 | 7.91 | 7.91 | -4.58% | 0 |
| Mar 18, 2026 | 8.36 | 8.55 | 8.26 | 8.26 | -1.20% | 0 |
| Mar 17, 2026 | 8.39 | 8.53 | 8.34 | 8.34 | -0.60% | 0 |
| Mar 16, 2026 | 8.64 | 8.71 | 8.36 | 8.36 | -3.24% | 0 |
| Mar 13, 2026 | 8.75 | 8.79 | 8.61 | 8.61 | -1.60% | 0 |
| Mar 12, 2026 | 8.71 | 8.88 | 8.67 | 8.67 | -0.46% | 0 |
| Mar 11, 2026 | 8.84 | 8.92 | 8.84 | 8.90 | 0.68% | 0 |
| Mar 10, 2026 | 8.67 | 8.96 | 8.67 | 8.85 | 2.08% | 0 |
| Mar 09, 2026 | 8.70 | 8.85 | 8.58 | 8.58 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.