Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.68 | 14.68 | 14.56 | 14.56 | -0.82% | 0 |
| Jun 25, 2025 | 14.46 | 14.78 | 14.46 | 14.78 | 2.21% | 70 |
| Jun 24, 2025 | 14.02 | 14.48 | 14.02 | 14.48 | 3.28% | 70 |
| Jun 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 70 |
| Jun 20, 2025 | 14.12 | 14.12 | 14 | 14 | -0.85% | 70 |
| Jun 19, 2025 | 14.12 | 14.20 | 14.12 | 14.20 | 0.57% | 0 |
| Jun 18, 2025 | 14.36 | 14.46 | 14.34 | 14.46 | 0.70% | 70 |
| Jun 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 15 |
| Jun 16, 2025 | 14.58 | 14.64 | 14.58 | 14.64 | 0.41% | 15 |
| Jun 13, 2025 | 14.64 | 14.66 | 14.64 | 14.66 | 0.14% | 15 |
| Jun 12, 2025 | 14.60 | 14.72 | 14.60 | 14.72 | 0.82% | 0 |
| Jun 11, 2025 | 14.60 | 14.60 | 14.44 | 14.44 | -1.10% | 0 |
| Jun 10, 2025 | 14.84 | 14.94 | 14.84 | 14.94 | 0.67% | 15 |
| Jun 09, 2025 | 15.08 | 15.08 | 14.92 | 14.92 | -1.06% | 0 |
| Jun 06, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 15 |
| Jun 05, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 15 |
| Jun 04, 2025 | 15.82 | 15.90 | 15.82 | 15.90 | 0.51% | 15 |
| Jun 03, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jun 02, 2025 | 15.86 | 15.86 | 15.80 | 15.80 | -0.38% | 150 |
| May 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 150 |
| May 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| May 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 150 |