Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 350 |
| Dec 15, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 350 |
| Dec 12, 2025 | 14.48 | 14.48 | 14.42 | 14.42 | -0.41% | 350 |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 350 |
| Dec 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 350 |
| Dec 09, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 350 |
| Dec 08, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 350 |
| Dec 05, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 350 |
| Dec 04, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 350 |
| Dec 03, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 350 |
| Dec 02, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 350 |
| Dec 01, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 350 |
| Nov 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 350 |
| Nov 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | 0 |
| Nov 26, 2025 | 13.54 | 14.30 | 13.54 | 13.96 | 3.10% | 350 |
| Nov 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Nov 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 87 |
| Nov 21, 2025 | 13.64 | 13.82 | 13.64 | 13.82 | 1.32% | 87 |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 700 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | 700 |
| Nov 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.