Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 17.75 | 18.10 | 17.41 | 18.01 | 1.46% | 525800 |
| Jun 24, 2025 | 17.17 | 17.94 | 16.95 | 17.44 | 1.57% | 635600 |
| Jun 23, 2025 | 16.21 | 16.85 | 15.91 | 16.64 | 2.65% | 815700 |
| Jun 20, 2025 | 17.10 | 17.29 | 16.45 | 16.81 | -1.70% | 720600 |
| Jun 18, 2025 | 17.01 | 17.22 | 16.67 | 16.80 | -1.23% | 580900 |
| Jun 17, 2025 | 17.60 | 17.80 | 16.87 | 17.59 | -0.06% | 553800 |
| Jun 16, 2025 | 18.45 | 18.54 | 17.75 | 18.09 | -1.95% | 437200 |
| Jun 13, 2025 | 17.54 | 18.29 | 17.13 | 18.25 | 4.05% | 890500 |
| Jun 12, 2025 | 17.86 | 18.75 | 17.43 | 17.90 | 0.22% | 478500 |
| Jun 11, 2025 | 18.80 | 18.84 | 17.99 | 18.44 | -1.91% | 505500 |
| Jun 10, 2025 | 19.27 | 19.27 | 18.49 | 19.04 | -1.19% | 898800 |
| Jun 09, 2025 | 18.30 | 19.27 | 18 | 19.12 | 4.48% | 714200 |
| Jun 06, 2025 | 17.89 | 18.23 | 17.31 | 17.68 | -1.17% | 486200 |
| Jun 05, 2025 | 18.47 | 18.50 | 16.85 | 17.21 | -6.82% | 511200 |
| Jun 04, 2025 | 18.60 | 18.60 | 17.83 | 18.06 | -2.90% | 361500 |
| Jun 03, 2025 | 18.36 | 19.17 | 17.77 | 18.90 | 2.94% | 838700 |
| Jun 02, 2025 | 17.41 | 18.20 | 17.39 | 17.79 | 2.18% | 302100 |
| May 30, 2025 | 17.57 | 17.79 | 16.62 | 17.56 | -0.06% | 462600 |
| May 29, 2025 | 17.65 | 17.94 | 16.96 | 17.61 | -0.23% | 498700 |
| May 28, 2025 | 17.56 | 17.58 | 16.54 | 17.11 | -2.56% | 475300 |
| May 27, 2025 | 18.76 | 18.87 | 17.35 | 18.09 | -3.57% | 774000 |