Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 21.04 | 21.40 | 20.79 | 21.24 | 0.95% | 28544 |
| Jul 16, 2025 | 20.86 | 21.53 | 20.63 | 21.43 | 2.73% | 726400 |
| Jul 15, 2025 | 21.01 | 21.85 | 20.60 | 20.72 | -1.38% | 1135300 |
| Jul 14, 2025 | 21.10 | 21.80 | 20.66 | 21.46 | 1.71% | 927100 |
| Jul 11, 2025 | 19.99 | 20.46 | 19.50 | 20.19 | 1.00% | 1185200 |
| Jul 10, 2025 | 18.70 | 19.45 | 18.61 | 19.43 | 3.90% | 911000 |
| Jul 09, 2025 | 17.87 | 18.95 | 17.48 | 18.86 | 5.54% | 845200 |
| Jul 08, 2025 | 18.05 | 18.20 | 17.54 | 17.85 | -1.11% | 645500 |
| Jul 07, 2025 | 18.22 | 18.45 | 17.70 | 17.72 | -2.74% | 592100 |
| Jul 03, 2025 | 18.27 | 19.01 | 18.26 | 18.42 | 0.82% | 882700 |
| Jul 02, 2025 | 16.89 | 18.55 | 16.73 | 18.37 | 8.76% | 951700 |
| Jul 01, 2025 | 18.39 | 18.56 | 16.45 | 16.45 | -10.55% | 1437400 |
| Jun 30, 2025 | 18 | 19.29 | 17.60 | 19.12 | 6.22% | 623800 |
| Jun 27, 2025 | 17.82 | 18.57 | 17.67 | 17.72 | -0.56% | 492200 |
| Jun 26, 2025 | 17.85 | 18.26 | 17.74 | 17.93 | 0.45% | 435400 |
| Jun 25, 2025 | 17.75 | 18.10 | 17.41 | 18.01 | 1.46% | 529600 |
| Jun 24, 2025 | 17.17 | 17.94 | 16.95 | 17.44 | 1.57% | 635600 |
| Jun 23, 2025 | 16.21 | 16.85 | 15.91 | 16.64 | 2.65% | 815700 |
| Jun 20, 2025 | 17.10 | 17.29 | 16.45 | 16.81 | -1.70% | 720600 |
| Jun 18, 2025 | 17.01 | 17.22 | 16.67 | 16.80 | -1.23% | 580900 |
| Jun 17, 2025 | 17.60 | 17.80 | 16.87 | 17.59 | -0.06% | 553800 |