Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Dec 11, 2025 | 220.10 | 225.10 | 220.10 | 225.10 | 2.27% | 16 |
| Dec 10, 2025 | 232.50 | 232.50 | 224 | 225.50 | -3.01% | 44 |
| Dec 09, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 08, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 05, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 04, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 03, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 02, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Dec 01, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Nov 28, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Nov 27, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Nov 26, 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 0 | 0 |
| Nov 25, 2025 | 209 | 209 | 202.80 | 202.80 | -2.97% | 8 |
| Nov 24, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 0 | 0 |
| Nov 21, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 0 | 0 |
| Nov 20, 2025 | 195.55 | 195.55 | 195.55 | 195.55 | 0 | 0 |
| Nov 19, 2025 | 197.90 | 197.90 | 195.55 | 195.55 | -1.19% | 5 |
| Nov 18, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
| Nov 17, 2025 | 205.70 | 205.70 | 205.70 | 205.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.