Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.40 | 73.40 | 64.20 | 72.28 | 7.24% | 222761 |
| Apr 01, 2026 | 65.50 | 69.55 | 65.50 | 67.91 | 3.68% | 285910 |
| Mar 30, 2026 | 66.96 | 69 | 63.06 | 64.06 | -4.33% | 397107 |
| Mar 27, 2026 | 70.30 | 71.75 | 67.50 | 68.67 | -2.32% | 388058 |
| Mar 25, 2026 | 71.50 | 74 | 69.92 | 70.95 | -0.77% | 414172 |
| Mar 24, 2026 | 73.02 | 73.68 | 71 | 71.33 | -2.31% | 286800 |
| Mar 23, 2026 | 74.50 | 74.54 | 72.05 | 72.48 | -2.71% | 157042 |
| Mar 20, 2026 | 75.35 | 76.34 | 74.43 | 74.61 | -0.98% | 142049 |
| Mar 19, 2026 | 75.99 | 76.88 | 75 | 75.34 | -0.86% | 145307 |
| Mar 18, 2026 | 73.85 | 77.50 | 73.85 | 75.98 | 2.88% | 133893 |
| Mar 17, 2026 | 76.58 | 76.64 | 74.50 | 74.66 | -2.51% | 128206 |
| Mar 16, 2026 | 77.11 | 78.32 | 74.20 | 76.33 | -1.01% | 219622 |
| Mar 13, 2026 | 77.31 | 79.14 | 76.10 | 78.37 | 1.37% | 116227 |
| Mar 12, 2026 | 78.49 | 78.75 | 76.78 | 78.08 | -0.52% | 171612 |
| Mar 11, 2026 | 80.37 | 81.15 | 78 | 78.29 | -2.59% | 160935 |
| Mar 10, 2026 | 82.50 | 82.91 | 78.80 | 79.59 | -3.53% | 470380 |
| Mar 09, 2026 | 79.71 | 83.40 | 78.60 | 81.91 | 2.76% | 129317 |
| Mar 06, 2026 | 82 | 84.94 | 81.84 | 82.98 | 1.20% | 79477 |
| Mar 05, 2026 | 82.10 | 84.56 | 81.36 | 82.57 | 0.57% | 88557 |
| Mar 04, 2026 | 83 | 83.20 | 80.40 | 82.56 | -0.53% | 149414 |
| Mar 02, 2026 | 83.99 | 84.88 | 82.11 | 83.23 | -0.90% | 158420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.