Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.62 | 10.82 | 10.62 | 10.70 | 0.75% | 108134 |
| Dec 15, 2025 | 10.63 | 10.89 | 10.55 | 10.71 | 0.75% | 121443 |
| Dec 12, 2025 | 10.94 | 10.94 | 10.60 | 10.68 | -2.38% | 255711 |
| Dec 11, 2025 | 11.09 | 11.09 | 10.70 | 10.75 | -3.07% | 192065 |
| Dec 10, 2025 | 11 | 11 | 10.68 | 10.84 | -1.45% | 208473 |
| Dec 09, 2025 | 11.01 | 11.20 | 10.80 | 10.96 | -0.45% | 308028 |
| Dec 08, 2025 | 11.21 | 11.47 | 11 | 11.05 | -1.43% | 248926 |
| Dec 05, 2025 | 11.70 | 12 | 11.45 | 11.51 | -1.62% | 318162 |
| Dec 04, 2025 | 11.26 | 12.09 | 11.26 | 11.65 | 3.46% | 484865 |
| Dec 03, 2025 | 11.78 | 11.78 | 11.25 | 11.47 | -2.63% | 509553 |
| Dec 02, 2025 | 10.90 | 11.77 | 10.75 | 11.59 | 6.33% | 1441434 |
| Dec 01, 2025 | 11.15 | 11.15 | 10.80 | 10.82 | -2.96% | 187366 |
| Nov 28, 2025 | 10.92 | 11.18 | 10.90 | 10.96 | 0.37% | 94908 |
| Nov 27, 2025 | 10.90 | 11.20 | 10.85 | 10.94 | 0.37% | 152115 |
| Nov 26, 2025 | 11.16 | 11.28 | 10.80 | 11.05 | -0.99% | 192126 |
| Nov 25, 2025 | 10.75 | 11.60 | 10.45 | 11.16 | 3.81% | 1188232 |
| Nov 24, 2025 | 10.70 | 10.95 | 10.65 | 10.75 | 0.47% | 129912 |
| Nov 21, 2025 | 10.72 | 10.94 | 10.64 | 10.75 | 0.28% | 125383 |
| Nov 20, 2025 | 11.07 | 11.07 | 10.67 | 10.72 | -3.16% | 242704 |
| Nov 19, 2025 | 10.66 | 11 | 10.66 | 10.84 | 1.69% | 307560 |
| Nov 18, 2025 | 11.25 | 11.25 | 10.70 | 10.78 | -4.18% | 497514 |
| Nov 17, 2025 | 10.81 | 11.25 | 10.60 | 10.97 | 1.48% | 332184 |
Access
/time_series
data via our API — starting from the
Basic plan.