Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 28.80 | 29 | 27.60 | 28.20 | -2.08% | 2302 |
| Mar 17, 2026 | 30.80 | 30.80 | 28.60 | 28.60 | -7.14% | 781 |
| Mar 16, 2026 | 29.60 | 30.60 | 28.80 | 30.40 | 2.70% | 3735 |
| Mar 13, 2026 | 31.80 | 31.80 | 30 | 30.20 | -5.03% | 974 |
| Mar 12, 2026 | 31.20 | 32.20 | 31.20 | 32.20 | 3.21% | 3041 |
| Mar 11, 2026 | 31.60 | 31.60 | 31.40 | 31.60 | 0 | 534 |
| Mar 10, 2026 | 32.60 | 33 | 32.20 | 32.60 | 0 | 236 |
| Mar 09, 2026 | 33 | 33 | 31.40 | 32.20 | -2.42% | 954 |
| Mar 05, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 04, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
| Mar 03, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.