Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 372 | 372 | 360 | 364 | -2.15% | 0 |
| Dec 12, 2025 | 380 | 380 | 372 | 372 | -2.11% | 0 |
| Dec 11, 2025 | 376 | 384 | 374 | 376 | 0 | 0 |
| Dec 10, 2025 | 360 | 368 | 360 | 368 | 2.22% | 0 |
| Dec 09, 2025 | 372 | 376 | 364 | 364 | -2.15% | 0 |
| Dec 08, 2025 | 376 | 376 | 370 | 372 | -1.06% | 0 |
| Dec 05, 2025 | 380 | 382 | 378 | 378 | -0.53% | 0 |
| Dec 04, 2025 | 386 | 386 | 374 | 380 | -1.55% | 0 |
| Dec 03, 2025 | 384 | 388 | 382 | 384 | 0 | 0 |
| Dec 02, 2025 | 384 | 384 | 380 | 382 | -0.52% | 0 |
| Dec 01, 2025 | 388 | 392 | 378 | 386 | -0.52% | 0 |
| Nov 28, 2025 | 392 | 392 | 388 | 390 | -0.51% | 0 |
| Nov 27, 2025 | 392 | 394 | 392 | 392 | 0 | 0 |
| Nov 26, 2025 | 386 | 398 | 382 | 398 | 3.11% | 0 |
| Nov 25, 2025 | 372 | 382 | 372 | 382 | 2.69% | 0 |
| Nov 24, 2025 | 374 | 378 | 368 | 376 | 0.53% | 0 |
| Nov 21, 2025 | 354 | 376 | 354 | 374 | 5.65% | 0 |
| Nov 20, 2025 | 360 | 360 | 352 | 352 | -2.22% | 0 |
| Nov 19, 2025 | 356 | 358 | 352 | 358 | 0.56% | 0 |
| Nov 18, 2025 | 346 | 352 | 338 | 352 | 1.73% | 0 |
| Nov 17, 2025 | 362 | 364 | 350 | 350 | -3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.