Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Apr 01, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 312 |
| Mar 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Mar 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 312 |
| Mar 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Mar 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 0 |
| Mar 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 312 |
| Mar 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 312 |
| Mar 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 18, 2026 | 1.80 | 1.94 | 1.80 | 1.94 | 7.78% | 312 |
| Mar 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Mar 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Mar 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 5 |
| Mar 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 5 |
| Mar 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 |
| Mar 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 09, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 5 |
| Mar 05, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 04, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.