Get early access! Join the Twelve Data AI Assistant waitlist now.
51.86000 USD
0.08
0.15%
Last update Sep 8, 9:30 AM EDT
Post-market
Previous close
51.94000
Access this mutual fund data via API
Subscribe
MFS Value Fund Class R3
51.86
0.08
0.15%

Historical data

Dividends

Date Amount
Jun 26, 2025 0.208
Mar 25, 2025 0.215
Dec 12, 2024 0.192
Sep 26, 2024 0.188
Jun 25, 2024 0.205
Mar 26, 2024 0.196
Dec 14, 2023 0.182
Sep 21, 2023 0.201
Jun 22, 2023 0.173
Mar 23, 2023 0.173
Dec 15, 2022 0.212
Sep 22, 2022 0.208
Jun 23, 2022 0.201
Mar 24, 2022 0.181
Dec 16, 2021 0.148
Sep 23, 2021 0.166
Jun 24, 2021 0.161
Mar 25, 2021 0.15
Dec 17, 2020 0.597
Sep 24, 2020 0.158
Jun 25, 2020 0.163
Mar 26, 2020 0.168
Dec 19, 2019 0.707
Sep 26, 2019 0.162
Jun 26, 2019 0.317
Mar 27, 2019 0.133
Dec 20, 2018 0.754
Sep 26, 2018 0.121
Jun 27, 2018 0.194
Mar 27, 2018 0.117
Dec 21, 2017 1.386
Sep 27, 2017 0.116
Jun 28, 2017 0.132
Mar 29, 2017 0.123
Dec 13, 2016 0.893
Sep 27, 2016 0.108
Jun 28, 2016 0.152
Mar 29, 2016 0.112
Dec 10, 2015 1.4
Sep 28, 2015 0.131
Jun 25, 2015 0.146
Mar 26, 2015 0.204
Dec 11, 2014 1.077
Sep 25, 2014 0.17
Jun 26, 2014 0.145
Mar 27, 2014 0.232
Dec 10, 2013 0.727
Sep 25, 2013 0.104
Jun 26, 2013 0.132
Mar 27, 2013 0.106
Dec 11, 2012 0.335
Sep 25, 2012 0.093
Jun 26, 2012 0.115
Mar 22, 2012 0.08
Dec 08, 2011 0.132
Sep 27, 2011 0.085
Jun 23, 2011 0.098
Mar 24, 2011 0.066
Dec 09, 2010 0.097
Sep 28, 2010 0.061
Jun 24, 2010 0.085
Mar 25, 2010 0.063
Dec 10, 2009 0.099
Sep 28, 2009 0.062
Jun 25, 2009 0.089
Mar 26, 2009 0.074
Dec 11, 2008 0.119
Sep 25, 2008 0.083
Jun 26, 2008 0.093
Mar 27, 2008 0.051
Dec 11, 2007 2.048
Sep 26, 2007 0.069
Jun 27, 2007 0.088
Mar 28, 2007 0.07
Dec 07, 2006 0.879
Sep 27, 2006 0.114
Jun 28, 2006 0.086
Mar 29, 2006 0.061
Dec 02, 2005 1.229
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 49 minutes

18:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).