Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.69 | 9.09 | 8.56 | 9.09 | 4.59% | 1338 |
| Apr 01, 2026 | 9.56 | 9.61 | 9.33 | 9.35 | -2.21% | 52 |
| Mar 31, 2026 | 8.32 | 8.52 | 8.15 | 8.52 | 2.49% | 47 |
| Mar 30, 2026 | 7.41 | 8.46 | 7.41 | 8.46 | 14.15% | 47 |
| Mar 27, 2026 | 7.86 | 8.02 | 7.54 | 7.61 | -3.16% | 47 |
| Mar 26, 2026 | 7.54 | 7.91 | 7.50 | 7.77 | 3.08% | 523 |
| Mar 25, 2026 | 8.08 | 8.20 | 7.56 | 7.56 | -6.40% | 1899 |
| Mar 24, 2026 | 8.14 | 8.14 | 7.81 | 7.81 | -4.07% | 401 |
| Mar 23, 2026 | 7.19 | 8.26 | 7.19 | 8.15 | 13.29% | 28 |
| Mar 20, 2026 | 7.65 | 7.65 | 7.38 | 7.45 | -2.64% | 449 |
| Mar 19, 2026 | 8.16 | 8.16 | 7.39 | 7.39 | -9.49% | 813 |
| Mar 18, 2026 | 9.08 | 9.08 | 8.75 | 8.75 | -3.58% | 87 |
| Mar 17, 2026 | 8.62 | 9.20 | 8.62 | 9.02 | 4.65% | 87 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.52 | 8.59 | -0.08% | 36 |
| Mar 13, 2026 | 8.61 | 8.97 | 8.61 | 8.67 | 0.70% | 38 |
| Mar 12, 2026 | 9.02 | 9.28 | 9.02 | 9.05 | 0.24% | 492 |
| Mar 11, 2026 | 9.96 | 9.96 | 9.35 | 9.35 | -6.10% | 111 |
| Mar 10, 2026 | 9.95 | 10.03 | 9.70 | 10.03 | 0.83% | 101 |
| Mar 09, 2026 | 9.38 | 9.43 | 9.00 | 9.43 | 0.55% | 42 |
| Mar 06, 2026 | 10.91 | 10.92 | 9.93 | 10.07 | -7.74% | 851 |
| Mar 05, 2026 | 11.04 | 11.43 | 10.72 | 10.72 | -2.96% | 20 |
| Mar 04, 2026 | 10.98 | 11.36 | 10.83 | 11.36 | 3.50% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.