Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 59.49 | 65.98 | 59.49 | 63.02 | 5.93% | 254056 |
| May 18, 2026 | 58.40 | 59 | 57.98 | 59 | 1.03% | 5973 |
| May 15, 2026 | 57.11 | 58.75 | 57.11 | 57.98 | 1.52% | 13057 |
| May 14, 2026 | 57.98 | 58.80 | 57.10 | 57.70 | -0.48% | 7649 |
| May 13, 2026 | 58 | 58.27 | 56.93 | 57.53 | -0.81% | 59995 |
| May 12, 2026 | 58.95 | 58.95 | 57.02 | 58.03 | -1.56% | 5262 |
| May 11, 2026 | 58 | 59.20 | 57.02 | 58.03 | 0.05% | 136118 |
| May 08, 2026 | 58.60 | 58.60 | 56.01 | 58.05 | -0.94% | 9715 |
| May 07, 2026 | 58 | 58.95 | 57.32 | 58.60 | 1.03% | 19386 |
| May 06, 2026 | 57.50 | 57.65 | 55.75 | 57.26 | -0.42% | 71077 |
| May 05, 2026 | 58.20 | 58.20 | 56 | 56.02 | -3.75% | 54090 |
| May 04, 2026 | 57 | 58.99 | 57 | 57.32 | 0.56% | 46246 |
| Apr 30, 2026 | 57.56 | 57.56 | 55.70 | 56.15 | -2.45% | 66756 |
| Apr 29, 2026 | 59.50 | 61.95 | 57.50 | 57.56 | -3.26% | 104885 |
| Apr 28, 2026 | 61 | 61.10 | 60 | 60.01 | -1.62% | 52781 |
| Apr 27, 2026 | 61.99 | 63 | 60.93 | 60.99 | -1.61% | 25622 |
| Apr 24, 2026 | 60.50 | 61.62 | 59 | 61.52 | 1.69% | 16943 |
| Apr 23, 2026 | 62.02 | 62.95 | 61 | 61.06 | -1.55% | 50838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.