Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5 | 5 | 5 | 5 | 0 | 62000 |
| Jul 14, 2025 | 5.10 | 5.10 | 5 | 5 | -1.96% | 50000 |
| Jul 11, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | -0.20% | 11000 |
| Jul 10, 2025 | 5.09 | 5.10 | 5.09 | 5.10 | 0.20% | 20000 |
| Jul 08, 2025 | 5 | 5 | 5 | 5 | 0 | 16000 |
| Jul 07, 2025 | 5 | 5 | 5 | 5 | 0 | 46000 |
| Jul 04, 2025 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 33000 |
| Jul 02, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 10000 |
| Jun 26, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 10000 |
| Jun 25, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 5000 |
| Jun 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 15000 |
| Jun 19, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 1.94% | 110000 |
| Jun 18, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 15000 |
| Jun 16, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 25000 |