Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.29100001 | 0.29100001 | 0.29100001 | 0.29100001 | 0 | 0 |
| Jun 08, 2026 | 0.28999999 | 0.29499999 | 0.28850001 | 0.29499999 | 1.72% | 13700 |
| Jun 05, 2026 | 0.32449999 | 0.33450001 | 0.30149999 | 0.30149999 | -7.09% | 42738 |
| Jun 04, 2026 | 0.32550001 | 0.34299999 | 0.32550001 | 0.34299999 | 5.38% | 1000 |
| Jun 03, 2026 | 0.32900000 | 0.32900000 | 0.32900000 | 0.32900000 | 0 | 1160 |
| Jun 02, 2026 | 0.33600000 | 0.36649999 | 0.33600000 | 0.36649999 | 9.08% | 1160 |
| Jun 01, 2026 | 0.35200000 | 0.35749999 | 0.35200000 | 0.35749999 | 1.56% | 1000 |
| May 29, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 0 |
| May 28, 2026 | 0.33100000 | 0.33100000 | 0.33100000 | 0.33100000 | 0 | 0 |
| May 27, 2026 | 0.34150001 | 0.34150001 | 0.34150001 | 0.34150001 | 0 | 0 |
| May 26, 2026 | 0.36399999 | 0.37799999 | 0.36399999 | 0.37799999 | 3.85% | 1000 |
| May 25, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 0 |
| May 22, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| May 21, 2026 | 0.34549999 | 0.34549999 | 0.34549999 | 0.34549999 | 0 | 3930 |
| May 20, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 3930 |
| May 19, 2026 | 0.35150000 | 0.37850001 | 0.35150000 | 0.37850001 | 7.68% | 3930 |
| May 18, 2026 | 0.34150001 | 0.38699999 | 0.34150001 | 0.38699999 | 13.32% | 10000 |
| May 15, 2026 | 0.35550001 | 0.36000001 | 0.35550001 | 0.36000001 | 1.27% | 1000 |
| May 14, 2026 | 0.37300000 | 0.37300000 | 0.37300000 | 0.37300000 | 0 | 0 |
| May 13, 2026 | 0.37149999 | 0.40250000 | 0.37149999 | 0.37450001 | 0.81% | 22750 |
| May 12, 2026 | 0.33950001 | 0.36300001 | 0.33950001 | 0.36300001 | 6.92% | 18377 |
| May 11, 2026 | 0.31000000 | 0.33300000 | 0.31000000 | 0.33300000 | 7.42% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.