Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 1400 |
| May 19, 2025 | 3.40 | 3.59 | 3.39 | 3.59 | 5.59% | 1750 |
| May 15, 2025 | 3.59 | 3.59 | 3.58 | 3.59 | 0 | 3426 |
| May 13, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 1500 |
| May 12, 2025 | 3.60 | 3.60 | 3.38 | 3.59 | -0.28% | 6116 |
| May 09, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 512 |
| May 08, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | -0.28% | 717 |
| May 07, 2025 | 3.60 | 3.61 | 3.60 | 3.61 | 0.28% | 3000 |
| May 05, 2025 | 3.37 | 3.62 | 3.32 | 3.62 | 7.42% | 5345 |
| May 02, 2025 | 3.54 | 3.61 | 3.33 | 3.37 | -4.80% | 18401 |
| May 01, 2025 | 3.33 | 3.54 | 3.31 | 3.54 | 6.31% | 20225 |
| Apr 30, 2025 | 3.54 | 3.54 | 3.30 | 3.30 | -6.78% | 43150 |
| Apr 29, 2025 | 3.50 | 3.54 | 3.31 | 3.49 | -0.29% | 9165 |
| Apr 28, 2025 | 3.40 | 3.55 | 3.30 | 3.30 | -2.94% | 12848 |
| Apr 25, 2025 | 3.28 | 3.44 | 3.18 | 3.29 | 0.30% | 19153 |
| Apr 24, 2025 | 3.50 | 3.53 | 3.50 | 3.53 | 0.86% | 2396 |
| Apr 23, 2025 | 3.54 | 3.54 | 3.31 | 3.31 | -6.50% | 3082 |