NCC

4.28000 AED
0
0%
Last update Dec 16, 10:00 AM +04
Market closed
Day range
4.28000
4.28000
Previous close
4.28000
Open
4.28000
Access this stock data via API
Subscribe
National Cement Company
4.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 4.28 4.28 4.28 4.28 0 2183
Dec 10, 2025 4.15 4.29 4.15 4.28 3.13% 8612
Dec 09, 2025 3.76 3.76 3.76 3.76 0 5000
Dec 08, 2025 4.16 4.16 4.16 4.16 0 26
Dec 03, 2025 4.16 4.16 4.16 4.16 0 111
Nov 28, 2025 4.16 4.16 4.16 4.16 0 130
Nov 27, 2025 4.16 4.16 4.16 4.16 0 120
Nov 26, 2025 4.16 4.16 4.16 4.16 0 111
Nov 25, 2025 4.16 4.16 4.16 4.16 0 1629
Nov 19, 2025 4.17 4.17 4.17 4.17 0 111
Nov 18, 2025 4.17 4.17 4.17 4.17 0 50
Nov 17, 2025 4.16 4.16 4.16 4.16 0 775
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 4 minutes

02:55
00:00
10:00
14:45
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 14:45
All times are displayed in the Asia/Dubai timezone (+04, UTC+04:00).