Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 4.15 | 4.29 | 4.15 | 4.28 | 3.13% | 8612 |
| Dec 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 5000 |
| Dec 08, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 26 |
| Dec 03, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 111 |
| Nov 28, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 130 |
| Nov 27, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 120 |
| Nov 26, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 111 |
| Nov 25, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 1629 |
| Nov 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 111 |
| Nov 18, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 50 |
| Nov 17, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 775 |
Access
/time_series
data via our API — starting from the
Basic plan.