Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 213 | 215 | 213 | 215 | 0.94% | 1181003 |
| Jun 03, 2025 | 211 | 216 | 207 | 213 | 0.95% | 188255 |
| Jun 02, 2025 | 210 | 217 | 209 | 217 | 3.33% | 154003 |
| Jun 01, 2025 | 206 | 215 | 206 | 215 | 4.37% | 55563 |
| May 29, 2025 | 212 | 215 | 209 | 209 | -1.42% | 139011 |
| May 28, 2025 | 215 | 217 | 212 | 213 | -0.93% | 1257393 |
| May 27, 2025 | 216 | 218 | 212 | 218 | 0.93% | 339687 |
| May 26, 2025 | 212 | 216 | 212 | 213 | 0.47% | 15121 |
| May 25, 2025 | 216 | 216 | 215 | 216 | 0 | 1130003 |
| May 22, 2025 | 216 | 217 | 213 | 217 | 0.46% | 24302 |
| May 21, 2025 | 217 | 217 | 214 | 217 | 0 | 4021 |
| May 20, 2025 | 216 | 218 | 212 | 218 | 0.93% | 195012 |
| May 19, 2025 | 213 | 218 | 213 | 218 | 2.35% | 5160 |
| May 18, 2025 | 213 | 216 | 213 | 215 | 0.94% | 564002 |
| May 15, 2025 | 216 | 216 | 214 | 215 | -0.46% | 962010 |
| May 14, 2025 | 217 | 217 | 213 | 214 | -1.38% | 1212300 |
| May 13, 2025 | 216 | 217 | 213 | 216 | 0 | 160561 |
| May 12, 2025 | 216 | 217 | 213 | 216 | 0 | 1995000 |
| May 11, 2025 | 214 | 217 | 214 | 216 | 0.93% | 2386925 |
| May 08, 2025 | 216 | 217 | 214 | 215 | -0.46% | 2075659 |
| May 07, 2025 | 214 | 217 | 213 | 216 | 0.93% | 806844 |