Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 204 | 209 | 204 | 207 | 1.47% | 388584 |
| Dec 11, 2025 | 206 | 210 | 202 | 204 | -0.97% | 1277599 |
| Dec 10, 2025 | 206 | 207 | 202 | 204 | -0.97% | 140436 |
| Dec 09, 2025 | 207 | 207 | 202 | 202 | -2.42% | 458889 |
| Dec 08, 2025 | 204 | 208 | 203 | 207 | 1.47% | 109112 |
| Dec 07, 2025 | 205 | 208 | 202 | 208 | 1.46% | 146666 |
| Dec 04, 2025 | 200 | 205 | 199 | 205 | 2.50% | 463331 |
| Dec 03, 2025 | 202 | 204 | 199 | 202 | 0 | 593372 |
| Dec 02, 2025 | 209 | 209 | 199 | 199 | -4.78% | 2544436 |
| Dec 01, 2025 | 212 | 212 | 205 | 207 | -2.36% | 394413 |
| Nov 30, 2025 | 209 | 212 | 207 | 209 | 0 | 429865 |
| Nov 27, 2025 | 209 | 209 | 205 | 206 | -1.44% | 285920 |
| Nov 26, 2025 | 209 | 210 | 207 | 207 | -0.96% | 166971 |
| Nov 25, 2025 | 206 | 210 | 206 | 210 | 1.94% | 344968 |
| Nov 24, 2025 | 213 | 217 | 208 | 208 | -2.35% | 2480010 |
| Nov 23, 2025 | 218 | 219 | 210 | 210 | -3.67% | 619018 |
| Nov 20, 2025 | 219 | 220 | 217 | 220 | 0.46% | 390135 |
| Nov 19, 2025 | 220 | 221 | 219 | 220 | 0 | 120283 |
| Nov 18, 2025 | 219 | 225 | 212 | 223 | 1.83% | 783777 |
| Nov 17, 2025 | 223 | 223 | 218 | 219 | -1.79% | 529566 |
| Nov 16, 2025 | 219 | 225 | 218 | 220 | 0.46% | 665008 |
Access
/time_series
data via our API — starting from the
Basic plan.