151.5 GBp
3
2.02%
Last update Dec 17, 4:29 PM GMT
Main market
Day range
148.5
153
Previous close
148.5
Access this stock data via API
Subscribe
BlackRock Energy and Resources Income Trust p...
151.50
3
2.02%

Historical data

Prices

Date Close
Dec 17, 2025 148.73
Dec 16, 2025 148.50
Dec 15, 2025 149
Dec 12, 2025 149.50
Dec 11, 2025 151
Dec 10, 2025 150
Dec 09, 2025 150
Dec 08, 2025 148.50
Dec 05, 2025 152
Dec 04, 2025 152
Dec 03, 2025 152
Dec 02, 2025 149.50
Dec 01, 2025 149.50
Nov 28, 2025 150
Nov 27, 2025 145.50
Nov 26, 2025 145
Nov 25, 2025 145
Nov 24, 2025 145.50
Nov 21, 2025 143.50
Nov 20, 2025 146.50
Nov 19, 2025 144.50
Nov 18, 2025 144
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 13 minutes

14:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).