Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.24300000 | 0.24300000 | 0.24300000 | 0.24300000 | 0 | 0 |
| Dec 11, 2025 | 0.21100000 | 0.21100000 | 0.21100000 | 0.21100000 | 0 | 0 |
| Dec 10, 2025 | 0.21300000 | 0.21300000 | 0.21300000 | 0.21300000 | 0 | 0 |
| Dec 09, 2025 | 0.22000000 | 0.23050000 | 0.21300000 | 0.21300000 | -3.18% | 0 |
| Dec 08, 2025 | 0.21600001 | 0.23050000 | 0.21600001 | 0.22950000 | 6.25% | 0 |
| Dec 05, 2025 | 0.21850000 | 0.22750001 | 0.21600001 | 0.21600001 | -1.14% | 0 |
| Dec 04, 2025 | 0.22350000 | 0.23199999 | 0.22350000 | 0.22950000 | 2.68% | 0 |
| Dec 03, 2025 | 0.22050001 | 0.23300000 | 0.22050001 | 0.22350000 | 1.36% | 0 |
| Dec 02, 2025 | 0.23000000 | 0.23999999 | 0.22050001 | 0.22050001 | -4.13% | 0 |
| Dec 01, 2025 | 0.23400000 | 0.24900000 | 0.23000000 | 0.23000000 | -1.71% | 0 |
| Nov 28, 2025 | 0.24150001 | 0.25549999 | 0.24150001 | 0.24500000 | 1.45% | 0 |
| Nov 27, 2025 | 0.20750000 | 0.24500000 | 0.20750000 | 0.24500000 | 18.07% | 0 |
| Nov 26, 2025 | 0.21050000 | 0.22400001 | 0.21050000 | 0.22400001 | 6.41% | 0 |
| Nov 25, 2025 | 0.21500000 | 0.22750001 | 0.21500000 | 0.22050001 | 2.56% | 0 |
| Nov 24, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.21500000 | 0.47% | 0 |
| Nov 21, 2025 | 0.22600000 | 0.22600000 | 0.22200000 | 0.22200000 | -1.77% | 0 |
| Nov 20, 2025 | 0.22900000 | 0.23800001 | 0.22900000 | 0.23150000 | 1.09% | 0 |
| Nov 19, 2025 | 0.23549999 | 0.24699999 | 0.23549999 | 0.24150001 | 2.55% | 0 |
| Nov 18, 2025 | 0.24450000 | 0.24450000 | 0.24450000 | 0.24450000 | 0 | 0 |
| Nov 17, 2025 | 0.25600001 | 0.26600000 | 0.24900000 | 0.24900000 | -2.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.