Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 81 | 81 | 81 | 81 | 0 | 0 |
| Oct 21, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Oct 20, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 0 |
| Oct 19, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 0 | 0 |
| Oct 16, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 0 | 0 |
| Oct 15, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Oct 14, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 0 | 0 |
| Oct 13, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| Oct 12, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 0 | 0 |
| Oct 09, 2026 | 85.72 | 85.75 | 85.72 | 85.72 | 0 | 600 |
| Oct 08, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | 0 | 0 |
| Oct 07, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 0 |
| Oct 06, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Oct 05, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 0 | 0 |
| Oct 02, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 0 | 0 |
| Oct 01, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 0 | 0 |
| Sep 30, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 0 |
| Sep 29, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Sep 28, 2026 | 79.09 | 79.09 | 78.59 | 78.59 | -0.63% | 10 |
| Sep 25, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| Sep 24, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Sep 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Sep 22, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.