Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 0 |
| Mar 19, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 0 | 0 |
| Mar 18, 2026 | 97.96 | 98.32 | 97.96 | 98.32 | 0.37% | 70 |
| Mar 17, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 0 |
| Mar 16, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 0 |
| Mar 13, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 0 |
| Mar 12, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 0 |
| Mar 11, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 0 | 0 |
| Mar 10, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | 0 |
| Mar 09, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 0 | 0 |
| Mar 06, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 0 | 0 |
| Mar 05, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 0 | 0 |
| Mar 04, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 03, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 0 | 0 |
| Mar 02, 2026 | 94 | 94 | 94 | 94 | 0 | 0 |
| Feb 27, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Feb 26, 2026 | 91.52 | 91.54 | 91.52 | 91.54 | 0.02% | 0 |
| Feb 25, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
| Feb 24, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 0 | 0 |
| Feb 23, 2026 | 93.74 | 93.74 | 92.97 | 92.97 | -0.82% | 65 |
| Feb 20, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.