Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 41m
Market closed

Pre-market opens in 1 day 23 hours 11 minutes
Main market opens in 2 days 4 hours 41 minutes

04:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WW

XDUS
0.067800000 EUR
0.002
2.87%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.067800000
0.069799997
Previous close
0.069799997
Open
0.069799997
Access this stock data via API
Subscribe
Zinnwald Lithium Plc
0.07
0.00
2.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.069799997 0.069799997 0.067800000 0.067800000 -2.87% 1000
Apr 01, 2026 0.068999998 0.069799997 0.067800000 0.069799997 1.16% 480
Mar 31, 2026 0.067800000 0.067800000 0.067800000 0.067800000 0 0
Mar 30, 2026 0.067800000 0.067800000 0.067800000 0.067800000 0 0
Mar 27, 2026 0.067800000 0.067800000 0.067800000 0.067800000 0 0
Mar 26, 2026 0.067800000 0.070799999 0.067800000 0.067800000 0 375
Mar 25, 2026 0.072400004 0.072400004 0.067800000 0.070200004 -3.04% 30050
Mar 24, 2026 0.072400004 0.072400004 0.072400004 0.072400004 0 0
Mar 23, 2026 0.074800000 0.075800002 0.072400004 0.075800002 1.34% 0
Mar 20, 2026 0.074800000 0.077399999 0.074800000 0.074800000 0 10
Mar 19, 2026 0.078000002 0.078000002 0.074800000 0.075800002 -2.82% 2471
Mar 18, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Mar 17, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Mar 16, 2026 0.079800002 0.079800002 0.075999998 0.075999998 -4.76% 0
Mar 13, 2026 0.075999998 0.079800002 0.075999998 0.079800002 5.00% 0
Mar 12, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Mar 11, 2026 0.075800002 0.083200000 0.075800002 0.083200000 9.76% 1200
Mar 10, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 0
Mar 09, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 0
Mar 06, 2026 0.075800002 0.079800002 0.075800002 0.079800002 5.28% 0
Mar 05, 2026 0.075999998 0.075999998 0.075800002 0.075800002 -0.26% 500
Mar 04, 2026 0.078000002 0.080200002 0.078000002 0.080200002 2.82% 4130
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 11 minutes

10:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).