Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.067400001 | 0.072200000 | 0.067400001 | 0.067400001 | 0 | 8500 |
| Dec 12, 2025 | 0.067800000 | 0.067800000 | 0.067400001 | 0.067400001 | -0.59% | 0 |
| Dec 11, 2025 | 0.067800000 | 0.069799997 | 0.067800000 | 0.069799997 | 2.95% | 0 |
| Dec 10, 2025 | 0.068800002 | 0.070000000 | 0.068800002 | 0.069600001 | 1.16% | 13200 |
| Dec 09, 2025 | 0.067800000 | 0.070000000 | 0.067800000 | 0.070000000 | 3.24% | 28500 |
| Dec 08, 2025 | 0.067800000 | 0.071999997 | 0.067800000 | 0.067800000 | 0 | 39000 |
| Dec 05, 2025 | 0.068000004 | 0.069799997 | 0.067800000 | 0.067800000 | -0.29% | 50000 |
| Dec 04, 2025 | 0.067800000 | 0.068000004 | 0.067800000 | 0.068000004 | 0.29% | 0 |
| Dec 03, 2025 | 0.068000004 | 0.070200004 | 0.067800000 | 0.067800000 | -0.29% | 3908 |
| Dec 02, 2025 | 0.069799997 | 0.069799997 | 0.068000004 | 0.068000004 | -2.58% | 0 |
| Dec 01, 2025 | 0.068000004 | 0.069799997 | 0.068000004 | 0.069799997 | 2.65% | 0 |
| Nov 28, 2025 | 0.068000004 | 0.070799999 | 0.068000004 | 0.070799999 | 4.12% | 0 |
| Nov 27, 2025 | 0.068000004 | 0.073200002 | 0.068000004 | 0.073200002 | 7.65% | 47300 |
| Nov 26, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Nov 25, 2025 | 0.070799999 | 0.072600000 | 0.068000004 | 0.072600000 | 2.54% | 2200 |
| Nov 24, 2025 | 0.068000004 | 0.072999999 | 0.068000004 | 0.072999999 | 7.35% | 16500 |
| Nov 21, 2025 | 0.068400003 | 0.074199997 | 0.059799999 | 0.074199997 | 8.48% | 5000 |
| Nov 20, 2025 | 0.068400003 | 0.074000001 | 0.068400003 | 0.074000001 | 8.19% | 10808 |
| Nov 19, 2025 | 0.068000004 | 0.068400003 | 0.068000004 | 0.068400003 | 0.59% | 0 |
| Nov 18, 2025 | 0.066399999 | 0.069799997 | 0.066399999 | 0.068000004 | 2.41% | 22750 |
| Nov 17, 2025 | 0.071800001 | 0.071800001 | 0.066399999 | 0.068999998 | -3.90% | 31500 |
Access
/time_series
data via our API — starting from the
Basic plan.