Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 95.99 | 99.42 | 95.99 | 99.42 | 3.57% | 3021 |
| May 09, 2025 | 93.55 | 94.02 | 93.35 | 93.49 | -0.06% | 1043 |
| May 08, 2025 | 90.80 | 93.28 | 90.66 | 93.28 | 2.73% | 1701 |
| May 07, 2025 | 81.71 | 89.84 | 81.71 | 89.42 | 9.44% | 3428 |
| May 06, 2025 | 81.46 | 81.46 | 80.42 | 81.33 | -0.16% | 445 |
| May 05, 2025 | 81.35 | 81.55 | 78.51 | 81.55 | 0.25% | 1259 |
| May 02, 2025 | 80.40 | 81.79 | 80.38 | 81.54 | 1.42% | 730 |
| Apr 30, 2025 | 80.18 | 80.69 | 78.06 | 79.35 | -1.04% | 528 |
| Apr 29, 2025 | 79.25 | 79.73 | 78.82 | 79.73 | 0.61% | 297 |
| Apr 28, 2025 | 79.82 | 80.02 | 79.26 | 79.26 | -0.70% | 592 |
| Apr 25, 2025 | 79.84 | 80.12 | 78.88 | 78.88 | -1.20% | 548 |
| Apr 24, 2025 | 76.94 | 78.77 | 76.44 | 78.77 | 2.38% | 624 |
| Apr 23, 2025 | 77.14 | 78.95 | 77.06 | 77.55 | 0.53% | 999 |
| Apr 22, 2025 | 73.66 | 74.69 | 73.38 | 74.69 | 1.40% | 371 |
| Apr 17, 2025 | 73.61 | 74.57 | 73.26 | 74.57 | 1.30% | 459 |
| Apr 16, 2025 | 74.62 | 74.82 | 73.74 | 73.74 | -1.18% | 656 |
| Apr 15, 2025 | 75.17 | 75.89 | 74.70 | 75.83 | 0.88% | 927 |
| Apr 14, 2025 | 75.95 | 75.95 | 74.94 | 74.94 | -1.33% | 345 |