Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.02 | 102.32 | 101.02 | 102.20 | 1.17% | 585 |
| Jun 12, 2025 | 103.38 | 103.38 | 101.84 | 102.42 | -0.93% | 595 |
| Jun 11, 2025 | 103.60 | 104.12 | 103.44 | 103.68 | 0.08% | 117 |
| Jun 10, 2025 | 101.22 | 103.28 | 100.72 | 103.28 | 2.04% | 668 |
| Jun 09, 2025 | 99.60 | 100.30 | 99.60 | 100.20 | 0.60% | 243 |
| Jun 06, 2025 | 98.95 | 99.89 | 98.71 | 99.80 | 0.86% | 487 |
| Jun 05, 2025 | 99.46 | 99.61 | 98.74 | 99.61 | 0.15% | 664 |
| Jun 04, 2025 | 99.84 | 100.02 | 99.42 | 99.55 | -0.29% | 116 |
| Jun 03, 2025 | 98.48 | 100.44 | 98.48 | 100.44 | 1.99% | 112 |
| Jun 02, 2025 | 98.80 | 99.27 | 98.35 | 98.61 | -0.19% | 572 |
| May 30, 2025 | 98.51 | 99.33 | 98.46 | 99.14 | 0.64% | 222 |
| May 29, 2025 | 100.12 | 100.18 | 98.06 | 98.06 | -2.06% | 324 |
| May 28, 2025 | 99.46 | 99.46 | 98.65 | 98.65 | -0.81% | 100 |
| May 27, 2025 | 97.35 | 98.93 | 97.10 | 98.93 | 1.62% | 769 |
| May 26, 2025 | 96.98 | 97.21 | 95.95 | 96.93 | -0.05% | 372 |
| May 23, 2025 | 98.24 | 98.28 | 96.31 | 96.87 | -1.39% | 575 |
| May 22, 2025 | 97.61 | 98.27 | 97.31 | 98.27 | 0.68% | 357 |
| May 21, 2025 | 98.64 | 99.11 | 98.42 | 99.11 | 0.48% | 662 |
| May 20, 2025 | 99.69 | 100.48 | 99.62 | 100.48 | 0.79% | 111 |
| May 19, 2025 | 100.24 | 100.24 | 98.77 | 100.06 | -0.18% | 380 |
| May 16, 2025 | 100.14 | 101.20 | 99.76 | 101.20 | 1.06% | 343 |
| May 15, 2025 | 100.30 | 100.64 | 99.85 | 100.08 | -0.22% | 305 |