Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25799999 | 0.25799999 | 0.24800000 | 0.24800000 | -3.88% | 420 |
| Apr 01, 2026 | 0.24200000 | 0.24200000 | 0.22800000 | 0.22800000 | -5.79% | 420 |
| Mar 31, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 30, 2026 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Mar 27, 2026 | 0.23400000 | 0.23800001 | 0.23400000 | 0.23800001 | 1.71% | 420 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 0 |
| Mar 25, 2026 | 0.23999999 | 0.23999999 | 0.22400001 | 0.22400001 | -6.67% | 0 |
| Mar 24, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 23, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Mar 20, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 420 |
| Mar 19, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 420 |
| Mar 18, 2026 | 0.24600001 | 0.25400001 | 0.24400000 | 0.25400001 | 3.25% | 420 |
| Mar 17, 2026 | 0.27599999 | 0.27599999 | 0.25600001 | 0.25600001 | -7.25% | 0 |
| Mar 16, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Mar 13, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 1000 |
| Mar 12, 2026 | 0.28600001 | 0.28999999 | 0.28600001 | 0.28999999 | 1.40% | 0 |
| Mar 11, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Mar 10, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 0 |
| Mar 09, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1000 |
| Mar 06, 2026 | 0.30199999 | 0.30199999 | 0.29400000 | 0.29400000 | -2.65% | 750 |
| Mar 05, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 0 |
| Mar 04, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Mar 03, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.