Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 3940 |
| Apr 29, 2026 | 0.29600000 | 0.29600000 | 0.29600000 | 0.29600000 | 0 | 0 |
| Apr 28, 2026 | 0.29800001 | 0.29800001 | 0.28000000 | 0.28000000 | -6.04% | 0 |
| Apr 27, 2026 | 0.28400001 | 0.29400000 | 0.28400001 | 0.29400000 | 3.52% | 3940 |
| Apr 24, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 3940 |
| Apr 23, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 3940 |
| Apr 22, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Apr 21, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Apr 20, 2026 | 0.29400000 | 0.29400000 | 0.28999999 | 0.28999999 | -1.36% | 3940 |
| Apr 17, 2026 | 0.28799999 | 0.31600001 | 0.28400001 | 0.31600001 | 9.72% | 3940 |
| Apr 16, 2026 | 0.29800001 | 0.31999999 | 0.28400001 | 0.28400001 | -4.70% | 320 |
| Apr 15, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 14, 2026 | 0.28600001 | 0.28600001 | 0.28000000 | 0.28000000 | -2.10% | 420 |
| Apr 13, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Apr 10, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 420 |
| Apr 09, 2026 | 0.28799999 | 0.28799999 | 0.28600001 | 0.28600001 | -0.69% | 0 |
| Apr 08, 2026 | 0.26199999 | 0.26199999 | 0.26199999 | 0.26199999 | 0 | 0 |
| Apr 07, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 02, 2026 | 0.25799999 | 0.25799999 | 0.24800000 | 0.24800000 | -3.88% | 420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.