Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6.27 | 6.32 | 6.04 | 6.08 | -3.03% | 1834900 |
| Sep 18, 2025 | 6.17 | 6.40 | 6.12 | 6.26 | 1.46% | 295200 |
| Sep 17, 2025 | 6.29 | 6.40 | 6 | 6.10 | -3.02% | 246100 |
| Sep 16, 2025 | 5.89 | 6.52 | 5.89 | 6.29 | 6.79% | 403800 |
| Sep 15, 2025 | 6.17 | 6.29 | 5.95 | 5.97 | -3.24% | 164300 |
| Sep 12, 2025 | 6.67 | 6.72 | 6.17 | 6.18 | -7.35% | 194000 |
| Sep 11, 2025 | 6.48 | 6.67 | 6.40 | 6.64 | 2.47% | 278000 |
| Sep 10, 2025 | 6.48 | 6.53 | 6.35 | 6.44 | -0.62% | 184200 |
| Sep 09, 2025 | 6.46 | 6.50 | 6.20 | 6.46 | 0 | 159300 |
| Sep 08, 2025 | 6.48 | 6.61 | 6.40 | 6.47 | -0.15% | 248600 |
| Sep 05, 2025 | 6.55 | 6.56 | 6.38 | 6.48 | -1.07% | 139800 |
| Sep 04, 2025 | 6.34 | 6.42 | 6.20 | 6.42 | 1.26% | 100600 |
| Sep 03, 2025 | 6.30 | 6.47 | 6.25 | 6.34 | 0.63% | 122900 |
| Sep 02, 2025 | 6.25 | 6.47 | 6.19 | 6.31 | 0.96% | 139900 |
| Aug 29, 2025 | 6.48 | 6.49 | 6.19 | 6.26 | -3.40% | 130600 |
| Aug 28, 2025 | 6.45 | 6.64 | 6.39 | 6.43 | -0.31% | 113400 |
| Aug 27, 2025 | 6.50 | 6.72 | 6.38 | 6.44 | -0.92% | 124400 |
| Aug 26, 2025 | 6.54 | 6.80 | 6.41 | 6.50 | -0.61% | 135500 |
| Aug 25, 2025 | 6.54 | 6.60 | 6.30 | 6.52 | -0.31% | 205300 |
| Aug 22, 2025 | 6.52 | 6.80 | 6.37 | 6.55 | 0.46% | 200400 |
| Aug 21, 2025 | 6.39 | 6.52 | 6.25 | 6.47 | 1.25% | 135400 |