Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.81 | 6.85 | 6.69 | 6.80 | -0.15% | 224100 |
| Apr 09, 2026 | 6.72 | 6.95 | 6.59 | 6.78 | 0.89% | 315000 |
| Apr 08, 2026 | 6.85 | 6.92 | 6.66 | 6.77 | -1.17% | 349100 |
| Apr 07, 2026 | 6.54 | 6.76 | 6.43 | 6.63 | 1.38% | 442300 |
| Apr 06, 2026 | 6.65 | 7.05 | 6.54 | 6.68 | 0.45% | 545200 |
| Apr 02, 2026 | 6.55 | 6.80 | 6.53 | 6.54 | -0.15% | 175800 |
| Apr 01, 2026 | 6.79 | 7.05 | 6.68 | 6.70 | -1.33% | 294000 |
| Mar 31, 2026 | 6.40 | 6.75 | 6.28 | 6.69 | 4.53% | 340200 |
| Mar 30, 2026 | 6.30 | 6.69 | 6.20 | 6.20 | -1.59% | 295000 |
| Mar 27, 2026 | 6.39 | 6.45 | 6.17 | 6.27 | -1.88% | 275900 |
| Mar 26, 2026 | 6.37 | 6.70 | 6.31 | 6.44 | 1.10% | 245100 |
| Mar 25, 2026 | 6.45 | 6.69 | 6.29 | 6.48 | 0.47% | 268300 |
| Mar 24, 2026 | 6.42 | 6.52 | 6.20 | 6.31 | -1.71% | 201100 |
| Mar 23, 2026 | 6.58 | 6.70 | 6.41 | 6.53 | -0.76% | 228500 |
| Mar 20, 2026 | 6.58 | 6.77 | 6.45 | 6.55 | -0.46% | 441400 |
| Mar 19, 2026 | 6.49 | 6.67 | 6.24 | 6.58 | 1.39% | 315000 |
| Mar 18, 2026 | 6.80 | 6.83 | 6.46 | 6.58 | -3.24% | 305200 |
| Mar 17, 2026 | 6.74 | 7.04 | 6.61 | 6.81 | 1.04% | 310500 |
| Mar 16, 2026 | 6 | 6.78 | 5.93 | 6.74 | 12.33% | 349800 |
| Mar 13, 2026 | 5.99 | 6.12 | 5.85 | 5.94 | -0.83% | 326700 |
| Mar 12, 2026 | 5.50 | 5.96 | 5.31 | 5.95 | 8.18% | 284300 |
| Mar 11, 2026 | 5.64 | 5.93 | 5.50 | 5.67 | 0.53% | 188200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.