Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.52 | 1.54 | 1.50 | 1.53 | 0.56% | 0 |
| Dec 15, 2025 | 1.59 | 1.59 | 1.57 | 1.57 | -1.13% | 0 |
| Dec 12, 2025 | 1.63 | 1.65 | 1.62 | 1.62 | -0.28% | 0 |
| Dec 11, 2025 | 1.60 | 1.63 | 1.58 | 1.63 | 1.72% | 0 |
| Dec 10, 2025 | 1.49 | 1.57 | 1.49 | 1.57 | 5.10% | 0 |
| Dec 09, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | -0.65% | 0 |
| Dec 08, 2025 | 1.55 | 1.57 | 1.55 | 1.55 | -0.13% | 0 |
| Dec 05, 2025 | 1.60 | 1.63 | 1.60 | 1.61 | 0.37% | 0 |
| Dec 04, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 2.44% | 0 |
| Dec 03, 2025 | 1.57 | 1.62 | 1.56 | 1.62 | 3.16% | 0 |
| Dec 02, 2025 | 1.62 | 1.62 | 1.57 | 1.60 | -1.27% | 0 |
| Dec 01, 2025 | 1.60 | 1.65 | 1.59 | 1.65 | 3.29% | 0 |
| Nov 28, 2025 | 1.62 | 1.67 | 1.62 | 1.65 | 1.42% | 0 |
| Nov 27, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0.03% | 0 |
| Nov 26, 2025 | 1.72 | 1.74 | 1.70 | 1.70 | -1.28% | 0 |
| Nov 25, 2025 | 1.55 | 1.72 | 1.55 | 1.72 | 11.27% | 0 |
| Nov 24, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | -0.50% | 0 |
| Nov 21, 2025 | 1.46 | 1.50 | 1.44 | 1.49 | 2.47% | 0 |
| Nov 20, 2025 | 1.54 | 1.58 | 1.50 | 1.50 | -2.70% | 0 |
| Nov 19, 2025 | 1.52 | 1.53 | 1.52 | 1.52 | 0.23% | 0 |
| Nov 18, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 4.14% | 0 |
| Nov 17, 2025 | 1.55 | 1.56 | 1.51 | 1.56 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.