Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 237 | 237 | 237 | 237 | 0 | 0 |
| Apr 01, 2026 | 244 | 244 | 244 | 244 | 0 | 0 |
| Mar 31, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 30, 2026 | 240 | 240 | 240 | 240 | 0 | 0 |
| Mar 27, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Mar 26, 2026 | 257 | 257 | 251 | 251 | -2.33% | 5 |
| Mar 25, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Mar 24, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Mar 23, 2026 | 225 | 225 | 225 | 225 | 0 | 0 |
| Mar 20, 2026 | 241 | 241 | 241 | 241 | 0 | 0 |
| Mar 19, 2026 | 236 | 236 | 236 | 236 | 0 | 0 |
| Mar 18, 2026 | 245 | 245 | 245 | 245 | 0 | 0 |
| Mar 17, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 16, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Mar 13, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 12, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
| Mar 11, 2026 | 232 | 232 | 232 | 232 | 0 | 0 |
| Mar 10, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 09, 2026 | 207 | 207 | 207 | 207 | 0 | 0 |
| Mar 06, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 05, 2026 | 235 | 235 | 235 | 235 | 0 | 0 |
| Mar 04, 2026 | 215 | 215 | 215 | 215 | 0 | 0 |
| Mar 03, 2026 | 223 | 223 | 223 | 223 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.