Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Jun 09, 2026 | 337 | 337 | 337 | 337 | 0 | 0 |
| Jun 08, 2026 | 322 | 329 | 322 | 329 | 2.17% | 25 |
| Jun 05, 2026 | 355 | 355 | 355 | 355 | 0 | 0 |
| Jun 04, 2026 | 369 | 369 | 369 | 369 | 0 | 0 |
| Jun 03, 2026 | 401 | 401 | 401 | 401 | 0 | 0 |
| Jun 02, 2026 | 373 | 373 | 373 | 373 | 0 | 0 |
| Jun 01, 2026 | 333 | 333 | 333 | 333 | 0 | 0 |
| May 29, 2026 | 302 | 304 | 302 | 304 | 0.66% | 10 |
| May 28, 2026 | 303 | 303 | 303 | 303 | 0 | 0 |
| May 27, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| May 26, 2026 | 319 | 319 | 319 | 319 | 0 | 0 |
| May 25, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| May 22, 2026 | 306 | 312 | 306 | 312 | 1.96% | 356 |
| May 21, 2026 | 297 | 297 | 297 | 297 | 0 | 0 |
| May 20, 2026 | 291 | 300 | 291 | 300 | 3.09% | 76 |
| May 19, 2026 | 289 | 289 | 289 | 289 | 0 | 0 |
| May 18, 2026 | 304 | 304 | 299 | 299 | -1.64% | 6 |
| May 15, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| May 14, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| May 13, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| May 12, 2026 | 318 | 318 | 318 | 318 | 0 | 0 |
| May 11, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.