Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 2.59% | 0 |
| Apr 24, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 0 | 0 |
| Apr 23, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 2.63% | 0 |
| Apr 22, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 3.60% | 0 |
| Apr 21, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 0 |
| Apr 20, 2026 | 11.90 | 11.90 | 11.50 | 11.50 | -3.36% | 0 |
| Apr 17, 2026 | 11.60 | 12 | 11.50 | 12 | 3.45% | 0 |
| Apr 16, 2026 | 11.50 | 11.60 | 11.40 | 11.60 | 0.87% | 0 |
| Apr 15, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | -4.03% | 0 |
| Apr 14, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 0.81% | 0 |
| Apr 13, 2026 | 12.40 | 12.40 | 12.20 | 12.30 | -0.81% | 0 |
| Apr 10, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 0 | 0 |
| Apr 09, 2026 | 13 | 13 | 12.60 | 12.60 | -3.08% | 0 |
| Apr 08, 2026 | 13 | 13 | 12.80 | 12.80 | -1.54% | 0 |
| Apr 07, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 4.07% | 0 |
| Apr 02, 2026 | 11.70 | 12.20 | 11.70 | 12.20 | 4.27% | 0 |
| Apr 01, 2026 | 11.80 | 11.80 | 11.70 | 11.80 | 0 | 0 |
| Mar 31, 2026 | 11.90 | 11.90 | 11.60 | 11.70 | -1.68% | 0 |
| Mar 30, 2026 | 12 | 12 | 11.90 | 11.90 | -0.83% | 0 |
| Mar 27, 2026 | 11.70 | 12 | 11.60 | 11.90 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.