Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.95 | 17.95 | 16.75 | 17.15 | -4.44% | 15070 |
| Jun 10, 2025 | 17.69 | 18.28 | 17.54 | 18.28 | 3.35% | 5255 |
| Jun 09, 2025 | 17.75 | 18.48 | 17.50 | 18.40 | 3.66% | 6524 |
| Jun 06, 2025 | 18.47 | 18.49 | 17.59 | 17.86 | -3.29% | 33389 |
| Jun 05, 2025 | 18.18 | 19.82 | 18.14 | 18.85 | 3.67% | 69933 |
| Jun 04, 2025 | 17.58 | 18 | 17.49 | 17.76 | 1.05% | 3232 |
| Jun 03, 2025 | 16.45 | 17.58 | 16.30 | 17.38 | 5.65% | 16834 |
| Jun 02, 2025 | 18.08 | 18.53 | 17.79 | 17.81 | -1.52% | 27270 |
| May 30, 2025 | 15.70 | 16.26 | 15.53 | 15.64 | -0.37% | 13061 |
| May 29, 2025 | 16.10 | 16.35 | 15.72 | 15.72 | -2.36% | 6527 |
| May 28, 2025 | 16.17 | 16.70 | 15.74 | 15.74 | -2.69% | 13560 |
| May 27, 2025 | 16.87 | 17.03 | 16.52 | 16.52 | -2.06% | 9048 |
| May 23, 2025 | 16 | 16.95 | 15.74 | 16.89 | 5.55% | 54209 |
| May 22, 2025 | 16.06 | 16.18 | 14.82 | 15.84 | -1.39% | 44081 |
| May 21, 2025 | 16.05 | 16.16 | 15.68 | 16.06 | 0.09% | 26240 |
| May 20, 2025 | 15.22 | 15.61 | 14.97 | 15.50 | 1.89% | 23357 |
| May 19, 2025 | 15.08 | 15.79 | 15.08 | 15.79 | 4.76% | 26322 |
| May 16, 2025 | 15.55 | 15.55 | 14.85 | 14.90 | -4.13% | 74793 |
| May 15, 2025 | 15.00 | 15.71 | 14.90 | 15.70 | 4.72% | 46384 |
| May 14, 2025 | 16.31 | 16.45 | 15.51 | 15.65 | -4.06% | 23887 |
| May 13, 2025 | 15.83 | 16.34 | 15.51 | 16.33 | 3.13% | 19993 |
| May 12, 2025 | 16.27 | 16.27 | 15.29 | 15.42 | -5.20% | 34510 |