Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.47 | 5.52 | 5.47 | 5.48 | 0.17% | 0 |
| Mar 31, 2026 | 5.47 | 5.51 | 5.43 | 5.47 | -0.07% | 0 |
| Mar 30, 2026 | 5.46 | 5.50 | 5.42 | 5.42 | -0.73% | 0 |
| Mar 27, 2026 | 5.46 | 5.49 | 5.45 | 5.45 | -0.20% | 0 |
| Mar 26, 2026 | 5.47 | 5.50 | 5.45 | 5.45 | -0.30% | 0 |
| Mar 25, 2026 | 5.47 | 5.50 | 5.46 | 5.46 | -0.12% | 0 |
| Mar 24, 2026 | 5.48 | 5.50 | 5.47 | 5.47 | -0.09% | 0 |
| Mar 23, 2026 | 5.44 | 5.50 | 5.44 | 5.47 | 0.51% | 0 |
| Mar 20, 2026 | 5.45 | 5.50 | 5.45 | 5.47 | 0.40% | 0 |
| Mar 19, 2026 | 5.47 | 5.50 | 5.45 | 5.45 | -0.41% | 0 |
| Mar 18, 2026 | 5.48 | 5.52 | 5.47 | 5.47 | -0.18% | 0 |
| Mar 17, 2026 | 5.46 | 5.52 | 5.46 | 5.49 | 0.60% | 0 |
| Mar 16, 2026 | 5.49 | 5.51 | 5.46 | 5.46 | -0.49% | 0 |
| Mar 13, 2026 | 5.51 | 5.51 | 5.48 | 5.48 | -0.52% | 0 |
| Mar 12, 2026 | 5.51 | 5.52 | 5.47 | 5.47 | -0.65% | 0 |
| Mar 11, 2026 | 5.50 | 5.53 | 5.50 | 5.50 | -0.07% | 0 |
| Mar 10, 2026 | 5.52 | 5.54 | 5.51 | 5.51 | -0.10% | 0 |
| Mar 09, 2026 | 5.51 | 5.53 | 5.51 | 5.51 | 0.01% | 0 |
| Mar 06, 2026 | 5.51 | 5.54 | 5.51 | 5.51 | 0.03% | 0 |
| Mar 05, 2026 | 5.53 | 5.54 | 5.51 | 5.51 | -0.28% | 0 |
| Mar 04, 2026 | 5.51 | 5.54 | 5.51 | 5.52 | 0.12% | 0 |
| Mar 03, 2026 | 5.52 | 5.54 | 5.52 | 5.52 | -0.05% | 0 |
| Mar 02, 2026 | 5.53 | 5.55 | 5.52 | 5.52 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.