Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 478639 |
| Apr 01, 2026 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 9066506 |
| Mar 31, 2026 | 0.027000001 | 0.029999999 | 0.027000001 | 0.029999999 | 11.11% | 5726215 |
| Mar 30, 2026 | 0.026000001 | 0.028000001 | 0.026000001 | 0.027000001 | 3.85% | 3075754 |
| Mar 27, 2026 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 4257977 |
| Mar 26, 2026 | 0.028000001 | 0.029999999 | 0.027000001 | 0.028000001 | 0 | 11276679 |
| Mar 25, 2026 | 0.028000001 | 0.029999999 | 0.028000001 | 0.028999999 | 3.57% | 81960831 |
| Mar 24, 2026 | 0.027000001 | 0.028000001 | 0.027000001 | 0.027000001 | 0 | 1101235 |
| Mar 23, 2026 | 0.026500000 | 0.027000001 | 0.025000000 | 0.027000001 | 1.89% | 12665436 |
| Mar 20, 2026 | 0.026000001 | 0.028000001 | 0.025000000 | 0.028000001 | 7.69% | 2160639 |
| Mar 19, 2026 | 0.027500000 | 0.027500000 | 0.026000001 | 0.027000001 | -1.82% | 8468741 |
| Mar 18, 2026 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 2253130 |
| Mar 17, 2026 | 0.028000001 | 0.029999999 | 0.027000001 | 0.028000001 | 0 | 4983187 |
| Mar 16, 2026 | 0.028999999 | 0.028999999 | 0.026000001 | 0.028999999 | 0 | 11149151 |
| Mar 13, 2026 | 0.028999999 | 0.029999999 | 0.028999999 | 0.028999999 | 0 | 3306939 |
| Mar 12, 2026 | 0.030999999 | 0.030999999 | 0.028000001 | 0.030999999 | 0 | 6295103 |
| Mar 11, 2026 | 0.033000000 | 0.033000000 | 0.030999999 | 0.030999999 | -6.06% | 3758006 |
| Mar 10, 2026 | 0.030999999 | 0.032000002 | 0.030999999 | 0.032000002 | 3.23% | 856926 |
| Mar 09, 2026 | 0.029999999 | 0.030999999 | 0.028999999 | 0.030999999 | 3.33% | 10093614 |
| Mar 06, 2026 | 0.033000000 | 0.033000000 | 0.030999999 | 0.032000002 | -3.03% | 4149479 |
Access
/time_series
data via our API — starting from the
Basic plan and above.