Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 09, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 0 |
| Dec 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Dec 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Dec 04, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Dec 03, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | 0 |
| Dec 02, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Dec 01, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 0 |
| Nov 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Nov 27, 2025 | 16.06 | 16.06 | 15.96 | 15.96 | -0.62% | 2500 |
| Nov 26, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| Nov 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Nov 21, 2025 | 15.57 | 15.71 | 15.57 | 15.71 | 0.90% | 250 |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Nov 19, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Nov 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | 0 |
| Nov 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.