Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Apr 01, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Mar 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Mar 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Mar 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 0 |
| Mar 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Mar 19, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Mar 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Mar 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| Mar 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Mar 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Mar 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 0 |
| Mar 09, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 06, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Mar 05, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Mar 04, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.