Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 07, 2026 | 73.92 | 74.06 | 71.70 | 72.25 | -2.26% |
| Apr 06, 2026 | 75.39 | 76.76 | 73.34 | 73.93 | -1.94% |
| Apr 05, 2026 | 73.37 | 76.86 | 73.19 | 75.37 | 2.73% |
| Apr 04, 2026 | 76.38 | 76.80 | 72.65 | 73.37 | -3.94% |
| Apr 03, 2026 | 73.59 | 77.79 | 73.45 | 76.40 | 3.82% |
| Apr 02, 2026 | 70.65 | 74.49 | 69.10 | 73.58 | 4.15% |
| Apr 01, 2026 | 69.94 | 71.68 | 69.39 | 70.65 | 1.02% |
| Mar 31, 2026 | 69.97 | 72.01 | 69.60 | 69.94 | -0.04% |
| Mar 30, 2026 | 68.85 | 71.48 | 68.51 | 69.96 | 1.61% |
| Mar 29, 2026 | 70.60 | 71.30 | 67.53 | 68.82 | -2.52% |
| Mar 28, 2026 | 71.06 | 72.03 | 70.05 | 70.59 | -0.66% |
| Mar 27, 2026 | 74.42 | 74.88 | 70.11 | 71.05 | -4.53% |
| Mar 26, 2026 | 76.57 | 77.70 | 72.68 | 74.46 | -2.76% |
| Mar 25, 2026 | 76.39 | 78.46 | 74.53 | 76.57 | 0.24% |
| Mar 24, 2026 | 71.39 | 78.41 | 69.64 | 76.39 | 7.00% |
| Mar 23, 2026 | 71.68 | 73.66 | 68.26 | 71.38 | -0.42% |
| Mar 22, 2026 | 77.15 | 77.15 | 70.34 | 71.67 | -7.10% |
| Mar 21, 2026 | 79.76 | 80.42 | 76.69 | 77.16 | -3.26% |
| Mar 20, 2026 | 74.32 | 81.66 | 74.23 | 79.74 | 7.29% |
| Mar 19, 2026 | 73.94 | 78 | 72.61 | 74.32 | 0.51% |
| Mar 18, 2026 | 70.39 | 74.21 | 68.76 | 73.96 | 5.07% |
| Mar 17, 2026 | 68.81 | 72.10 | 67.49 | 70.42 | 2.34% |
| Mar 16, 2026 | 67.08 | 70 | 67.02 | 68.80 | 2.56% |
| Mar 15, 2026 | 67.03 | 67.55 | 65.53 | 67.05 | 0.03% |
| Mar 14, 2026 | 64.88 | 67.26 | 64.21 | 67.04 | 3.33% |
| Mar 13, 2026 | 64.27 | 66.92 | 63.85 | 64.95 | 1.06% |
| Mar 12, 2026 | 62.44 | 64.79 | 61.95 | 64.27 | 2.93% |
| Mar 11, 2026 | 63.07 | 63.60 | 61.99 | 62.36 | -1.13% |
| Mar 10, 2026 | 63.67 | 64.52 | 61.92 | 63.05 | -0.97% |
| Mar 09, 2026 | 62.45 | 65.56 | 61.71 | 63.69 | 1.99% |
| Mar 08, 2026 | 64.60 | 64.77 | 62.36 | 62.46 | -3.31% |
| Mar 07, 2026 | 65.06 | 66.81 | 64.08 | 64.57 | -0.75% |
Access
/time_series
data via our API — starting from the
Basic plan and above.