Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 18, 2025 | 91.23 | 94.86 | 91.23 | 94.55 | 3.64% |
| May 17, 2025 | 91.94 | 94.17 | 89.52 | 91.19 | -0.82% |
| May 16, 2025 | 96.60 | 96.80 | 91.68 | 91.95 | -4.81% |
| May 15, 2025 | 100 | 101.50 | 94.90 | 96.50 | -3.50% |
| May 14, 2025 | 98.60 | 100.80 | 96.40 | 99.90 | 1.32% |
| May 13, 2025 | 98.20 | 101 | 92.70 | 98.50 | 0.31% |
| May 12, 2025 | 98.90 | 104.10 | 94.10 | 98.20 | -0.71% |
| May 11, 2025 | 101.70 | 102.30 | 95.90 | 98.80 | -2.85% |
| May 10, 2025 | 95.10 | 102.50 | 93.30 | 101.70 | 6.94% |
| May 09, 2025 | 95.50 | 98.60 | 93 | 95.10 | -0.42% |
| May 08, 2025 | 90 | 96.60 | 90 | 95.40 | 6% |
| May 07, 2025 | 86.90 | 92.20 | 86.40 | 90 | 3.57% |
| May 06, 2025 | 84.40 | 87.80 | 81 | 86.80 | 2.84% |
| May 05, 2025 | 90.10 | 91 | 84.30 | 84.30 | -6.44% |
| May 04, 2025 | 83.90 | 91 | 83.90 | 90.10 | 7.39% |
| May 03, 2025 | 85.10 | 86.10 | 82.40 | 83.80 | -1.53% |
| May 02, 2025 | 82.50 | 85.90 | 81.60 | 85.20 | 3.27% |
| May 01, 2025 | 75.10 | 84 | 75.10 | 82.50 | 9.85% |
| Apr 30, 2025 | 75 | 75.90 | 72.80 | 75 | 0 |
| Apr 29, 2025 | 75.90 | 76.90 | 74.30 | 75.10 | -1.05% |
| Apr 28, 2025 | 74 | 77.50 | 72.70 | 75.80 | 2.43% |
| Apr 27, 2025 | 76.70 | 77.60 | 73.10 | 74.10 | -3.39% |
| Apr 26, 2025 | 74.60 | 77.20 | 73.70 | 76.60 | 2.68% |
| Apr 25, 2025 | 75.10 | 76.70 | 73.20 | 74.60 | -0.67% |
| Apr 24, 2025 | 72.50 | 75.30 | 68.90 | 75.10 | 3.59% |
| Apr 23, 2025 | 69.10 | 72.80 | 68.90 | 72.60 | 5.07% |
| Apr 22, 2025 | 66.30 | 70 | 65 | 69.10 | 4.22% |
| Apr 21, 2025 | 66.80 | 68 | 65.40 | 66.40 | -0.60% |
| Apr 20, 2025 | 65.80 | 67.90 | 64.80 | 66.70 | 1.37% |
| Apr 19, 2025 | 63.40 | 66 | 63.20 | 65.80 | 3.79% |
| Apr 18, 2025 | 65.60 | 66.30 | 63.30 | 63.40 | -3.35% |