Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 777 | 777 | 755 | 770 | -0.90% | 320549 |
| Apr 01, 2026 | 786 | 789 | 761 | 768 | -2.29% | 275722 |
| Mar 31, 2026 | 772 | 787 | 760 | 762 | -1.30% | 487879 |
| Mar 30, 2026 | 780 | 800 | 761 | 772 | -1.03% | 391113 |
| Mar 27, 2026 | 772 | 794 | 772 | 777 | 0.65% | 292719 |
| Mar 26, 2026 | 790 | 797 | 766 | 788 | -0.25% | 521019 |
| Mar 25, 2026 | 816 | 847 | 779 | 789 | -3.31% | 413876 |
| Mar 24, 2026 | 765 | 828 | 711 | 807 | 5.49% | 779630 |
| Mar 23, 2026 | 727 | 766 | 719 | 754 | 3.71% | 551246 |
| Mar 20, 2026 | 775 | 784 | 748.30 | 750 | -3.23% | 299129 |
| Mar 19, 2026 | 847 | 847 | 773 | 773 | -8.74% | 504461 |
| Mar 18, 2026 | 819 | 836 | 805 | 807 | -1.47% | 294334 |
| Mar 17, 2026 | 827 | 838 | 817 | 831 | 0.48% | 240686 |
| Mar 16, 2026 | 835 | 847 | 825 | 825 | -1.20% | 192498 |
| Mar 13, 2026 | 846 | 846 | 824 | 830 | -1.89% | 227814 |
| Mar 12, 2026 | 826 | 842 | 817 | 840 | 1.69% | 217220 |
| Mar 11, 2026 | 845 | 847.16 | 830 | 836 | -1.07% | 123214 |
| Mar 10, 2026 | 867 | 867 | 839 | 846 | -2.42% | 251822 |
| Mar 09, 2026 | 863 | 886 | 837 | 847 | -1.85% | 375413 |
| Mar 06, 2026 | 890 | 909 | 880.54 | 889 | -0.11% | 150479 |
| Mar 05, 2026 | 890 | 919 | 890 | 890 | 0 | 176017 |
| Mar 04, 2026 | 899 | 921 | 895 | 902 | 0.33% | 248383 |
| Mar 03, 2026 | 931 | 947 | 897 | 898 | -3.54% | 224611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.