Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 845 | 845 | 826.42 | 839 | -0.71% | 214346 |
| Dec 11, 2025 | 802 | 833 | 802 | 826 | 2.99% | 211335 |
| Dec 10, 2025 | 829 | 829 | 797.25 | 818 | -1.33% | 146165 |
| Dec 09, 2025 | 781 | 807 | 780 | 797 | 2.05% | 200460 |
| Dec 08, 2025 | 830 | 830 | 792 | 792 | -4.58% | 307641 |
| Dec 05, 2025 | 814 | 828 | 811 | 811 | -0.37% | 307785 |
| Dec 04, 2025 | 817 | 828 | 805 | 814 | -0.37% | 194741 |
| Dec 03, 2025 | 810 | 815 | 795 | 806 | -0.49% | 429807 |
| Dec 02, 2025 | 824 | 825 | 797 | 801 | -2.79% | 232029 |
| Dec 01, 2025 | 809 | 818 | 801 | 815 | 0.74% | 273819 |
| Nov 28, 2025 | 829 | 829 | 804 | 804 | -3.02% | 207500 |
| Nov 27, 2025 | 817 | 817 | 796.60 | 808 | -1.10% | 205605 |
| Nov 26, 2025 | 813 | 819 | 784 | 794 | -2.34% | 613294 |
| Nov 25, 2025 | 779 | 810 | 779 | 808 | 3.72% | 403835 |
| Nov 24, 2025 | 788 | 795 | 757 | 785 | -0.38% | 414466 |
| Nov 21, 2025 | 773 | 790 | 765 | 788 | 1.94% | 668508 |
| Nov 20, 2025 | 783 | 784 | 768 | 769 | -1.79% | 441473 |
| Nov 19, 2025 | 782 | 787 | 774 | 774 | -1.02% | 807492 |
| Nov 18, 2025 | 788 | 798 | 770 | 779 | -1.14% | 1639075 |
| Nov 17, 2025 | 810 | 812 | 792 | 794 | -1.98% | 644464 |
Access
/time_series
data via our API — starting from the
Basic plan.