Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 920 | 920 | 893 | 901 | -2.07% | 852446 |
| Jun 12, 2025 | 885 | 903.24 | 879.80 | 902 | 1.92% | 406304 |
| Jun 11, 2025 | 892 | 906.32 | 891 | 896 | 0.45% | 269414 |
| Jun 10, 2025 | 874 | 893 | 867 | 893 | 2.17% | 615747 |
| Jun 09, 2025 | 892 | 892 | 864 | 874 | -2.02% | 206781 |
| Jun 06, 2025 | 870 | 889 | 848 | 881 | 1.26% | 150354 |
| Jun 05, 2025 | 881 | 896 | 872 | 872 | -1.02% | 329983 |
| Jun 04, 2025 | 879 | 891 | 853 | 884 | 0.57% | 155008 |
| Jun 03, 2025 | 863 | 890 | 850 | 880 | 1.97% | 414195 |
| Jun 02, 2025 | 879 | 879 | 861 | 869 | -1.14% | 528585 |
| May 30, 2025 | 877 | 886 | 866 | 883 | 0.68% | 349276 |
| May 29, 2025 | 869 | 878 | 861 | 873 | 0.46% | 194164 |
| May 28, 2025 | 840 | 889 | 840 | 863 | 2.74% | 408127 |
| May 27, 2025 | 890 | 890 | 855 | 880 | -1.12% | 237489 |
| May 23, 2025 | 880 | 885 | 844 | 857 | -2.61% | 514869 |
| May 22, 2025 | 880 | 905 | 871 | 876 | -0.45% | 830558 |
| May 21, 2025 | 840 | 888 | 840 | 884 | 5.24% | 342784 |
| May 20, 2025 | 859 | 887 | 840 | 878 | 2.21% | 316554 |
| May 19, 2025 | 830 | 878 | 830 | 855 | 3.01% | 205152 |
| May 16, 2025 | 880 | 887 | 852 | 865 | -1.70% | 651393 |