Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 829 | 838 | 816.75 | 824 | -0.60% | 264292 |
| Aug 26, 2025 | 848 | 854 | 824 | 830 | -2.12% | 439831 |
| Aug 22, 2025 | 844 | 852 | 837 | 842 | -0.24% | 293829 |
| Aug 21, 2025 | 866 | 866 | 832 | 844 | -2.54% | 466598 |
| Aug 20, 2025 | 904 | 908 | 836 | 850 | -5.97% | 1567536 |
| Aug 19, 2025 | 950 | 962 | 933 | 943 | -0.74% | 408687 |
| Aug 18, 2025 | 938 | 949 | 926.60 | 946 | 0.85% | 451815 |
| Aug 15, 2025 | 939 | 950 | 925 | 930 | -0.96% | 572647 |
| Aug 14, 2025 | 930 | 948 | 930 | 934 | 0.43% | 481954 |
| Aug 13, 2025 | 940 | 980 | 934 | 938 | -0.21% | 235729 |
| Aug 12, 2025 | 942 | 978 | 940 | 947 | 0.53% | 139180 |
| Aug 11, 2025 | 951 | 967 | 942 | 951 | 0 | 158051 |
| Aug 08, 2025 | 940 | 979 | 940 | 947 | 0.74% | 310988 |
| Aug 07, 2025 | 970 | 973 | 939 | 964 | -0.62% | 227502 |
| Aug 06, 2025 | 969 | 969 | 938 | 944 | -2.58% | 361082 |
| Aug 05, 2025 | 940 | 956.34 | 922 | 947 | 0.74% | 456911 |
| Aug 04, 2025 | 948 | 965 | 928.60 | 938 | -1.05% | 301432 |
| Aug 01, 2025 | 948 | 968 | 945 | 948 | 0 | 241842 |
| Jul 31, 2025 | 957 | 957.99 | 933 | 953 | -0.42% | 631370 |
| Jul 30, 2025 | 960 | 972 | 957 | 957 | -0.31% | 261522 |
| Jul 29, 2025 | 985 | 986 | 956 | 959 | -2.64% | 310029 |
| Jul 28, 2025 | 1K | 1.02K | 972.94 | 977 | -2.30% | 525703 |