Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 15.80 | 15.94 | 15.80 | 15.84 | 0.25% | 31 |
| May 07, 2026 | 16.06 | 16.15 | 15.62 | 15.62 | -2.74% | 0 |
| May 06, 2026 | 15.93 | 16.03 | 15.84 | 16.00 | 0.46% | 640 |
| May 05, 2026 | 15.50 | 15.88 | 15.50 | 15.78 | 1.82% | 0 |
| May 04, 2026 | 15.54 | 15.71 | 15.39 | 15.42 | -0.80% | 1500 |
| Apr 30, 2026 | 14.97 | 15.45 | 14.97 | 15.41 | 2.95% | 0 |
| Apr 29, 2026 | 15.18 | 15.29 | 15.03 | 15.03 | -0.98% | 0 |
| Apr 28, 2026 | 15.17 | 15.34 | 15.02 | 15.02 | -0.98% | 0 |
| Apr 27, 2026 | 15.42 | 15.42 | 15.07 | 15.18 | -1.59% | 2500 |
| Apr 24, 2026 | 15.20 | 15.37 | 15.14 | 15.16 | -0.28% | 2006 |
| Apr 23, 2026 | 14.80 | 15.16 | 14.80 | 15.06 | 1.76% | 0 |
| Apr 22, 2026 | 14.70 | 14.92 | 14.70 | 14.81 | 0.75% | 0 |
| Apr 21, 2026 | 14.65 | 14.71 | 14.51 | 14.51 | -0.98% | 0 |
| Apr 20, 2026 | 14.27 | 14.62 | 14.27 | 14.58 | 2.17% | 0 |
| Apr 17, 2026 | 14.47 | 14.65 | 14.47 | 14.62 | 1.02% | 20 |
| Apr 16, 2026 | 14.71 | 14.71 | 14.46 | 14.46 | -1.65% | 2500 |
| Apr 15, 2026 | 14.51 | 14.65 | 14.47 | 14.47 | -0.26% | 0 |
| Apr 14, 2026 | 14.41 | 14.59 | 14.41 | 14.57 | 1.14% | 0 |
| Apr 13, 2026 | 14.66 | 14.66 | 14.26 | 14.39 | -1.83% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.