Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 57m
Main market

STOCKS is currently active.
Closing in 3 hours 57 minutes

12:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PHK

NYSE
4.66500 USD
0.035
0.74%
Last update Apr 9, 11:59 AM EDT
Main market
Day range
4.64000
4.69000
Previous close
4.70000
Access this stock data via API
Subscribe
PIMCO High Income Fund
4.67
0.04
0.74%

Historical data

Dividends

Date Amount
Mar 12, 2026 0.048
Feb 12, 2026 0.048
Jan 13, 2026 0.048
Dec 11, 2025 0.048
Nov 14, 2025 0.048
Oct 14, 2025 0.048
Sep 12, 2025 0.048
Aug 11, 2025 0.048
Jul 11, 2025 0.048
Jun 12, 2025 0.048
May 12, 2025 0.048
Apr 11, 2025 0.048
Mar 13, 2025 0.048
Feb 13, 2025 0.048
Jan 13, 2025 0.048
Dec 12, 2024 0.048
Nov 12, 2024 0.048
Oct 11, 2024 0.048
Sep 13, 2024 0.048
Aug 12, 2024 0.048
Jul 11, 2024 0.048
Jun 13, 2024 0.048
May 10, 2024 0.048
Apr 10, 2024 0.048
Mar 08, 2024 0.048
Feb 09, 2024 0.048
Jan 11, 2024 0.048
Dec 08, 2023 0.048
Nov 10, 2023 0.048
Oct 11, 2023 0.048
Sep 08, 2023 0.048
Aug 10, 2023 0.048
Jul 12, 2023 0.048
Jun 09, 2023 0.048
May 10, 2023 0.048
Apr 12, 2023 0.048
Mar 10, 2023 0.048
Feb 10, 2023 0.048
Jan 12, 2023 0.048
Dec 09, 2022 0.048
Nov 11, 2022 0.048
Nov 10, 2022 0.048
Oct 12, 2022 0.048
Sep 09, 2022 0.048
Aug 10, 2022 0.048
Jul 08, 2022 0.048
Jun 10, 2022 0.048
May 11, 2022 0.048
Apr 08, 2022 0.048
Mar 10, 2022 0.048
Feb 10, 2022 0.048
Jan 12, 2022 0.048
Dec 10, 2021 0.048
Nov 10, 2021 0.048
Oct 08, 2021 0.048
Sep 10, 2021 0.048
Aug 11, 2021 0.048
Jul 09, 2021 0.048
Jun 10, 2021 0.048
May 12, 2021 0.048
Apr 09, 2021 0.048
Mar 10, 2021 0.048
Feb 10, 2021 0.048
Jan 13, 2021 0.048
Dec 10, 2020 0.048
Nov 10, 2020 0.048
Oct 09, 2020 0.048
Sep 10, 2020 0.048
Aug 12, 2020 0.048
Jul 10, 2020 0.048
Jun 10, 2020 0.048
May 08, 2020 0.061331
Apr 09, 2020 0.061331
Mar 11, 2020 0.061331
Feb 12, 2020 0.061331
Jan 10, 2020 0.061331
Dec 11, 2019 0.061331
Nov 08, 2019 0.061331
Oct 10, 2019 0.061331
Sep 12, 2019 0.061331
Aug 09, 2019 0.061331
Jul 11, 2019 0.061331
Jun 12, 2019 0.061331
May 10, 2019 0.061331
Apr 10, 2019 0.061331
Mar 08, 2019 0.080699
Feb 08, 2019 0.080699
Jan 11, 2019 0.080699
Dec 12, 2018 0.080699
Nov 09, 2018 0.080699
Oct 11, 2018 0.080699
Sep 13, 2018 0.080699
Aug 10, 2018 0.080699
Jul 12, 2018 0.080699
Jun 08, 2018 0.080699
May 10, 2018 0.080699
Apr 11, 2018 0.080699
Mar 09, 2018 0.080699
Feb 09, 2018 0.080699
Jan 11, 2018 0.080699
Dec 08, 2017 0.080699
Nov 10, 2017 0.080699
Oct 12, 2017 0.080699
Sep 08, 2017 0.080699
Aug 09, 2017 0.080699
Jul 12, 2017 0.080699
Jun 08, 2017 0.080699
May 09, 2017 0.080699
Apr 11, 2017 0.080699
Mar 09, 2017 0.080699
Feb 09, 2017 0.080699
Jan 11, 2017 0.10346
Dec 08, 2016 0.10346
Nov 09, 2016 0.10346
Oct 11, 2016 0.10346
Sep 08, 2016 0.10346
Aug 09, 2016 0.10346
Jul 07, 2016 0.10346
Jun 09, 2016 0.10346
May 10, 2016 0.10346
Apr 07, 2016 0.10346
Mar 09, 2016 0.10346
Feb 09, 2016 0.10346
Jan 12, 2016 0.10346
Dec 09, 2015 0.10346
Nov 09, 2015 0.10346
Oct 07, 2015 0.10346
Sep 09, 2015 0.10346
Aug 11, 2015 0.121875
Jul 09, 2015 0.121875
Jun 09, 2015 0.121875
May 07, 2015 0.121875
Apr 09, 2015 0.121875
Mar 10, 2015 0.121875
Feb 10, 2015 0.121875
Jan 08, 2015 0.121875
Dec 09, 2014 0.121875
Nov 10, 2014 0.121875
Oct 09, 2014 0.121875
Sep 10, 2014 0.121875
Aug 07, 2014 0.121875
Jul 09, 2014 0.121875
Jun 10, 2014 0.121875
May 08, 2014 0.121875
Apr 09, 2014 0.121875
Mar 11, 2014 0.121875
Feb 11, 2014 0.121875
Jan 09, 2014 0.121875
Dec 10, 2013 0.121875
Nov 07, 2013 0.121875
Oct 09, 2013 0.121875
Sep 11, 2013 0.121875
Aug 08, 2013 0.121875
Jul 09, 2013 0.121875
Jun 11, 2013 0.121875
May 09, 2013 0.121875
Apr 09, 2013 0.121875
Mar 07, 2013 0.121875
Feb 07, 2013 0.121875
Jan 10, 2013 0.121875
Dec 11, 2012 0.121875
Nov 08, 2012 0.121875
Oct 09, 2012 0.121875
Sep 12, 2012 0.121875
Aug 09, 2012 0.121875
Jul 10, 2012 0.121875
Jun 07, 2012 0.121875
May 09, 2012 0.121875
Apr 10, 2012 0.121875
Mar 08, 2012 0.121875
Feb 09, 2012 0.121875
Jan 11, 2012 0.121875
Dec 08, 2011 0.121875
Nov 09, 2011 0.121875
Oct 11, 2011 0.121875
Sep 08, 2011 0.121875
Aug 09, 2011 0.121875
Jul 07, 2011 0.121875
Jun 09, 2011 0.121875
May 10, 2011 0.121875
Apr 07, 2011 0.121875
Mar 09, 2011 0.121875
Feb 09, 2011 0.121875
Jan 11, 2011 0.121875
Dec 09, 2010 0.121875
Nov 09, 2010 0.121875
Oct 06, 2010 0.121875
Sep 09, 2010 0.121875
Aug 10, 2010 0.121875
Jul 08, 2010 0.121875
Jun 09, 2010 0.121875
May 11, 2010 0.121875
Apr 08, 2010 0.121875
Mar 09, 2010 0.121875
Feb 09, 2010 0.121875
Jan 12, 2010 0.121875
Nov 09, 2009 0.121875
Oct 08, 2009 0.121875
Sep 09, 2009 0.121875
Aug 11, 2009 0.121875
Jul 09, 2009 0.121875
Jun 09, 2009 0.121875
May 07, 2009 0.121875
Apr 08, 2009 0.121875
Mar 26, 2009 0.121875
Feb 10, 2009 0.121875
Jan 08, 2009 0.121875
Dec 24, 2008 0.24375
Oct 08, 2008 0.121875
Sep 10, 2008 0.121875
Aug 07, 2008 0.121875
Jul 09, 2008 0.121875
Jun 10, 2008 0.121875
May 08, 2008 0.121875
Apr 09, 2008 0.121875
Mar 11, 2008 0.121875
Feb 07, 2008 0.121875
Jan 10, 2008 0.121875
Dec 11, 2007 0.121875
Nov 07, 2007 0.121875
Oct 09, 2007 0.121875
Sep 12, 2007 0.121875
Aug 09, 2007 0.121875
Jul 10, 2007 0.121875
Jun 07, 2007 0.121875
May 09, 2007 0.121875
Apr 10, 2007 0.121875
Mar 08, 2007 0.121875
Feb 08, 2007 0.121875
Jan 11, 2007 0.121875
Dec 07, 2006 0.121875
Nov 09, 2006 0.121875
Oct 10, 2006 0.121875
Sep 07, 2006 0.121875
Aug 09, 2006 0.121875
Jul 11, 2006 0.121875
Jun 08, 2006 0.121875
May 09, 2006 0.121875
Apr 11, 2006 0.121875
Mar 08, 2006 0.121875
Dec 14, 2005 0.121875
Nov 16, 2005 0.121875
Oct 19, 2005 0.121875
Sep 14, 2005 0.121875
Aug 10, 2005 0.121875
Jul 13, 2005 0.121875
Jun 08, 2005 0.121875
May 11, 2005 0.121875
Apr 13, 2005 0.121875
Mar 09, 2005 0.121875
Feb 09, 2005 0.121875
Jan 12, 2005 0.121875
Dec 28, 2004 0.42507
Dec 15, 2004 0.121875
Nov 09, 2004 0.121875
Oct 13, 2004 0.121875
Sep 08, 2004 0.121875
Aug 11, 2004 0.121875
Jul 14, 2004 0.121875
Jun 09, 2004 0.121875
May 12, 2004 0.121875
Apr 14, 2004 0.121875
Mar 10, 2004 0.121875
Feb 11, 2004 0.121875
Jan 14, 2004 0.121875
Dec 10, 2003 0.121875
Nov 12, 2003 0.121875
Oct 08, 2003 0.121875
Sep 10, 2003 0.121875
Aug 13, 2003 0.121875
Jul 09, 2003 0.121875
Jun 18, 2003 0.121875
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 3 hours 57 minutes

12:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).