Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 380 | 380 | 380 | 380 | 0 | 0 |
| Dec 09, 2025 | 382.50 | 383 | 378 | 378 | -1.18% | 0 |
| Dec 08, 2025 | 383.50 | 384 | 381.50 | 383 | -0.13% | 0 |
| Dec 05, 2025 | 380.50 | 385 | 380 | 383 | 0.66% | 0 |
| Dec 04, 2025 | 385 | 385 | 382.50 | 382.50 | -0.65% | 0 |
| Dec 03, 2025 | 377 | 381.50 | 377 | 379.50 | 0.66% | 0 |
| Dec 02, 2025 | 379.50 | 379.50 | 373.50 | 373.50 | -1.58% | 0 |
| Dec 01, 2025 | 378.50 | 381 | 378.50 | 380 | 0.40% | 0 |
| Nov 28, 2025 | 381 | 383 | 379 | 379 | -0.52% | 40 |
| Nov 27, 2025 | 378.50 | 381 | 378.50 | 381 | 0.66% | 0 |
| Nov 26, 2025 | 381 | 382.50 | 379.50 | 379.50 | -0.39% | 0 |
| Nov 25, 2025 | 377 | 379.50 | 377 | 379.50 | 0.66% | 0 |
| Nov 24, 2025 | 374 | 377 | 374 | 376 | 0.53% | 0 |
| Nov 21, 2025 | 370.50 | 370.50 | 370 | 370.50 | 0 | 0 |
| Nov 20, 2025 | 373 | 373.50 | 372 | 373.50 | 0.13% | 0 |
| Nov 19, 2025 | 367 | 372 | 367 | 371.50 | 1.23% | 0 |
| Nov 18, 2025 | 373 | 373 | 368 | 368 | -1.34% | 3 |
| Nov 17, 2025 | 378.50 | 378.50 | 374 | 375.50 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.