Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.53899997 | 0.54280001 | 0.50559998 | 0.50629997 | -6.07% | 817785 |
| Jul 10, 2025 | 0.51090002 | 0.54210001 | 0.50680000 | 0.54210001 | 6.11% | 859406 |
| Jul 09, 2025 | 0.51270002 | 0.52300000 | 0.50199997 | 0.50999999 | -0.53% | 420619 |
| Jul 08, 2025 | 0.52990001 | 0.53100002 | 0.51499999 | 0.51499999 | -2.81% | 455816 |
| Jul 07, 2025 | 0.56000000 | 0.56349999 | 0.53149998 | 0.53450000 | -4.55% | 1528929 |
| Jul 04, 2025 | 0.54350001 | 0.55980003 | 0.54280001 | 0.55440003 | 2.01% | 436625 |
| Jul 03, 2025 | 0.54689997 | 0.55309999 | 0.53600001 | 0.55070001 | 0.69% | 431788 |
| Jul 02, 2025 | 0.58319998 | 0.58410001 | 0.55720001 | 0.56680000 | -2.81% | 615835 |
| Jul 01, 2025 | 0.58569998 | 0.59509999 | 0.57050002 | 0.58730000 | 0.27% | 794858 |
| Jun 30, 2025 | 0.59549999 | 0.60000002 | 0.58749998 | 0.59799999 | 0.42% | 663821 |
| Jun 27, 2025 | 0.58670002 | 0.59759998 | 0.58069998 | 0.59759998 | 1.86% | 521529 |
| Jun 26, 2025 | 0.59009999 | 0.60600001 | 0.56900001 | 0.57150000 | -3.15% | 1021090 |
| Jun 25, 2025 | 0.58300000 | 0.61199999 | 0.57900000 | 0.58880001 | 0.99% | 1315845 |
| Jun 24, 2025 | 0.57620001 | 0.60000002 | 0.55510002 | 0.59240001 | 2.81% | 5439803 |
| Jun 23, 2025 | 0.42899999 | 0.45429999 | 0.42510000 | 0.44720000 | 4.24% | 1474249 |
| Jun 20, 2025 | 0.44679999 | 0.46000001 | 0.43720001 | 0.44769999 | 0.20% | 2379341 |
| Jun 19, 2025 | 0.44200000 | 0.44769999 | 0.41960001 | 0.42309999 | -4.28% | 3851561 |
| Jun 18, 2025 | 0.45539999 | 0.48199999 | 0.44000000 | 0.46930000 | 3.05% | 5520825 |
| Jun 17, 2025 | 0.50999999 | 0.50999999 | 0.46579999 | 0.47139999 | -7.57% | 4210861 |
| Jun 16, 2025 | 0.48150000 | 0.55000001 | 0.48019999 | 0.53350002 | 10.80% | 2876713 |
| Jun 13, 2025 | 0.52190000 | 0.53100002 | 0.46430001 | 0.51330000 | -1.65% | 7501159 |