Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 87.50 | 87.79 | 87.26 | 87.79 | 0.33% | 11655 |
| May 28, 2026 | 87.44 | 87.44 | 86.84 | 87.24 | -0.23% | 4762 |
| May 27, 2026 | 87.67 | 87.88 | 87.51 | 87.67 | 0 | 11356 |
| May 26, 2026 | 87.69 | 87.69 | 87.27 | 87.45 | -0.27% | 13606 |
| May 22, 2026 | 87.12 | 87.13 | 86.73 | 86.87 | -0.29% | 4153 |
| May 21, 2026 | 86.62 | 86.96 | 86.30 | 86.87 | 0.29% | 5790 |
| May 20, 2026 | 85.82 | 86.72 | 85.67 | 86.72 | 1.05% | 1920 |
| May 19, 2026 | 86.38 | 86.50 | 86.14 | 86.34 | -0.05% | 2973 |
| May 18, 2026 | 84.78 | 85.73 | 84.78 | 85.68 | 1.06% | 7832 |
| May 15, 2026 | 85.50 | 85.82 | 85.07 | 85.26 | -0.28% | 8250 |
| May 13, 2026 | 85.29 | 85.46 | 84.76 | 85.43 | 0.16% | 9588 |
| May 12, 2026 | 84.06 | 84.97 | 84.06 | 84.78 | 0.86% | 12106 |
| May 11, 2026 | 85.07 | 85.07 | 84.66 | 85 | -0.08% | 22337 |
| May 08, 2026 | 84.88 | 85.09 | 84.53 | 84.82 | -0.07% | 24051 |
| May 07, 2026 | 86.31 | 86.31 | 85.34 | 85.34 | -1.12% | 11449 |
| May 06, 2026 | 85.55 | 86.38 | 85.55 | 86.03 | 0.56% | 5646 |
| May 05, 2026 | 84.51 | 84.54 | 84.10 | 84.34 | -0.20% | 5299 |
| May 04, 2026 | 84.88 | 84.88 | 83.92 | 84.13 | -0.88% | 5920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.