Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.24 | 132.14 | 129.64 | 131.98 | 1.34% | 19447 |
| Apr 01, 2026 | 132.12 | 132.74 | 131.54 | 132.64 | 0.39% | 28234 |
| Mar 31, 2026 | 127.86 | 129.38 | 127.62 | 128.90 | 0.81% | 11984 |
| Mar 30, 2026 | 127.94 | 128.88 | 127.60 | 128.28 | 0.27% | 29140 |
| Mar 27, 2026 | 129.98 | 130 | 128.14 | 128.20 | -1.37% | 12499 |
| Mar 26, 2026 | 131.18 | 131.28 | 130.16 | 130.16 | -0.78% | 22075 |
| Mar 25, 2026 | 132.06 | 132.68 | 131.26 | 132.12 | 0.05% | 20252 |
| Mar 24, 2026 | 131.32 | 132.12 | 130 | 131.18 | -0.11% | 22241 |
| Mar 23, 2026 | 128.10 | 134.38 | 127.80 | 131.26 | 2.47% | 28721 |
| Mar 20, 2026 | 132.22 | 132.42 | 130.12 | 130.30 | -1.45% | 11506 |
| Mar 19, 2026 | 131.88 | 132.08 | 130.68 | 131.38 | -0.38% | 35587 |
| Mar 18, 2026 | 135.12 | 135.30 | 133.40 | 133.42 | -1.26% | 16322 |
| Mar 17, 2026 | 133.30 | 134.94 | 133.28 | 134.42 | 0.84% | 11779 |
| Mar 16, 2026 | 132.78 | 134.24 | 132.50 | 133.50 | 0.54% | 11347 |
| Mar 13, 2026 | 132.52 | 134.32 | 132.16 | 132.54 | 0.02% | 20142 |
| Mar 12, 2026 | 135.38 | 135.38 | 133.10 | 133.78 | -1.18% | 18698 |
| Mar 11, 2026 | 135.68 | 136 | 134.68 | 135.16 | -0.38% | 42513 |
| Mar 10, 2026 | 136.08 | 136.70 | 135.20 | 136.64 | 0.41% | 129908 |
| Mar 09, 2026 | 132.80 | 134.04 | 131.94 | 134.04 | 0.93% | 60094 |
| Mar 06, 2026 | 136.50 | 136.62 | 133.74 | 134.62 | -1.38% | 48687 |
| Mar 05, 2026 | 136.86 | 137.68 | 135.48 | 135.66 | -0.88% | 81699 |
| Mar 04, 2026 | 135.62 | 137.54 | 135.34 | 137.40 | 1.31% | 46850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.