Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 146.18 | 146.74 | 145.16 | 145.36 | -0.56% | 29019 |
| May 18, 2026 | 145.64 | 147.06 | 145.48 | 146.12 | 0.33% | 34026 |
| May 15, 2026 | 147.36 | 147.56 | 146.06 | 146.72 | -0.43% | 16455 |
| May 14, 2026 | 148.08 | 148.80 | 147.94 | 148.80 | 0.49% | 25003 |
| May 13, 2026 | 147.20 | 147.50 | 146.50 | 147.30 | 0.07% | 18932 |
| May 12, 2026 | 146.50 | 146.74 | 145.50 | 145.76 | -0.51% | 26848 |
| May 11, 2026 | 146.92 | 147.66 | 146.78 | 147.66 | 0.50% | 35171 |
| May 08, 2026 | 146.48 | 147.02 | 146.12 | 146.98 | 0.34% | 25150 |
| May 07, 2026 | 147.12 | 147.48 | 146.64 | 146.70 | -0.29% | 21931 |
| May 06, 2026 | 145.20 | 146.88 | 145.13 | 146.56 | 0.94% | 27343 |
| May 05, 2026 | 143.26 | 144.19 | 143.14 | 144.19 | 0.65% | 21418 |
| May 01, 2026 | 143.50 | 144.36 | 143.42 | 144.09 | 0.41% | 7468 |
| Apr 30, 2026 | 141.08 | 142.64 | 141 | 142.64 | 1.11% | 32224 |
| Apr 29, 2026 | 142.06 | 142.06 | 141.08 | 141.24 | -0.58% | 5290 |
| Apr 28, 2026 | 142.12 | 142.38 | 141.20 | 141.34 | -0.55% | 15647 |
| Apr 27, 2026 | 142.18 | 142.50 | 141.90 | 142 | -0.13% | 61295 |
| Apr 24, 2026 | 141.48 | 142.30 | 141.18 | 141.82 | 0.24% | 7378 |
| Apr 23, 2026 | 141.48 | 142.30 | 141.12 | 142.22 | 0.52% | 13939 |
| Apr 22, 2026 | 142 | 142.20 | 141.64 | 141.88 | -0.08% | 13218 |
| Apr 21, 2026 | 142.54 | 142.80 | 141.46 | 141.56 | -0.69% | 13162 |
| Apr 20, 2026 | 141.70 | 142.40 | 141.50 | 142.16 | 0.32% | 14601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.