Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 141.48 | 142.30 | 141.18 | 141.82 | 0.24% | 7378 |
| Apr 23, 2026 | 141.48 | 142.30 | 141.12 | 142.22 | 0.52% | 13939 |
| Apr 22, 2026 | 142 | 142.20 | 141.64 | 141.88 | -0.08% | 13218 |
| Apr 21, 2026 | 142.54 | 142.80 | 141.46 | 141.56 | -0.69% | 13162 |
| Apr 20, 2026 | 141.70 | 142.40 | 141.50 | 142.16 | 0.32% | 14601 |
| Apr 17, 2026 | 140.88 | 143.26 | 140.84 | 143.10 | 1.58% | 28102 |
| Apr 16, 2026 | 141.16 | 141.24 | 140.50 | 140.96 | -0.14% | 17224 |
| Apr 15, 2026 | 139.96 | 140.44 | 139.66 | 140.34 | 0.27% | 9998 |
| Apr 14, 2026 | 138.58 | 139.84 | 138.52 | 139.84 | 0.91% | 23205 |
| Apr 13, 2026 | 136.22 | 137.36 | 136 | 137.14 | 0.68% | 16430 |
| Apr 10, 2026 | 136.98 | 137.68 | 136.92 | 137.50 | 0.38% | 34271 |
| Apr 09, 2026 | 136.34 | 136.88 | 135.84 | 136.88 | 0.40% | 26285 |
| Apr 08, 2026 | 136.82 | 137.38 | 136.26 | 136.58 | -0.18% | 25030 |
| Apr 07, 2026 | 132.26 | 133.18 | 131.09 | 131.54 | -0.54% | 15579 |
| Apr 02, 2026 | 130.24 | 132.14 | 129.64 | 131.98 | 1.34% | 19447 |
| Apr 01, 2026 | 132.12 | 132.74 | 131.54 | 132.64 | 0.39% | 28234 |
| Mar 31, 2026 | 127.86 | 129.38 | 127.62 | 128.90 | 0.81% | 11984 |
| Mar 30, 2026 | 127.94 | 128.88 | 127.60 | 128.28 | 0.27% | 29140 |
| Mar 27, 2026 | 129.98 | 130 | 128.14 | 128.20 | -1.37% | 12499 |
| Mar 26, 2026 | 131.18 | 131.28 | 130.16 | 130.16 | -0.78% | 22075 |
| Mar 25, 2026 | 132.06 | 132.68 | 131.26 | 132.12 | 0.05% | 20252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.