Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.81K | 1.82K | 1.81K | 1.82K | 0.49% | 1051 |
| Mar 30, 2026 | 1.81K | 1.83K | 1.81K | 1.81K | 0.12% | 22277 |
| Mar 26, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0.29% | 110 |
| Mar 25, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0.07% | 1520 |
| Mar 23, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.53% | 3863 |
| Mar 20, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.54% | 261 |
| Mar 19, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.31% | 680 |
| Mar 18, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.28% | 2343 |
| Mar 17, 2026 | 1.82K | 1.82K | 1.80K | 1.81K | -0.63% | 1170 |
| Mar 16, 2026 | 1.82K | 1.82K | 1.82K | 1.82K | -0.09% | 2841 |
| Mar 13, 2026 | 1.82K | 1.83K | 1.82K | 1.82K | -0.10% | 3671 |
| Mar 12, 2026 | 1.81K | 1.82K | 1.81K | 1.82K | 0.76% | 166 |
| Mar 11, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.34% | 5898 |
| Mar 10, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.26% | 3107 |
| Mar 09, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.35% | 3073 |
| Mar 06, 2026 | 1.81K | 1.81K | 1.80K | 1.80K | -0.44% | 550 |
| Mar 05, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Mar 04, 2026 | 1.82K | 1.82K | 1.81K | 1.81K | -0.30% | 1810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.