Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.74 | 47.10 | 46.26 | 47.02 | 0.60% | 0 |
| May 04, 2026 | 46.52 | 47.42 | 46.44 | 46.58 | 0.13% | 260 |
| Apr 30, 2026 | 45.50 | 46.58 | 45.50 | 46.50 | 2.20% | 0 |
| Apr 29, 2026 | 46.06 | 46.50 | 45.28 | 45.36 | -1.52% | 0 |
| Apr 28, 2026 | 46.10 | 46.80 | 45.72 | 45.88 | -0.48% | 0 |
| Apr 27, 2026 | 45.76 | 46.72 | 45.68 | 46.20 | 0.96% | 0 |
| Apr 24, 2026 | 45.74 | 46 | 44.90 | 45.92 | 0.39% | 0 |
| Apr 23, 2026 | 45.80 | 46.28 | 45.28 | 45.72 | -0.17% | 0 |
| Apr 22, 2026 | 46.34 | 46.66 | 46.04 | 46.18 | -0.35% | 0 |
| Apr 21, 2026 | 47.24 | 47.32 | 45.86 | 45.90 | -2.84% | 0 |
| Apr 20, 2026 | 47.34 | 47.74 | 46.90 | 47.10 | -0.51% | 0 |
| Apr 17, 2026 | 46.84 | 48.88 | 46.82 | 47.92 | 2.31% | 440 |
| Apr 16, 2026 | 48.06 | 48.52 | 48 | 48.26 | 0.42% | 400 |
| Apr 15, 2026 | 48.34 | 48.50 | 47.66 | 47.90 | -0.91% | 310 |
| Apr 14, 2026 | 46.36 | 48.38 | 46.36 | 48.24 | 4.06% | 254 |
| Apr 13, 2026 | 45 | 46.64 | 44.98 | 46.54 | 3.42% | 731 |
| Apr 10, 2026 | 45.96 | 46.76 | 45.58 | 45.72 | -0.52% | 0 |
| Apr 09, 2026 | 45.30 | 45.62 | 44.88 | 45.50 | 0.44% | 0 |
| Apr 08, 2026 | 45.78 | 46.06 | 45.02 | 45.44 | -0.74% | 0 |
| Apr 07, 2026 | 44.30 | 45.10 | 43.28 | 43.92 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.