Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Apr 01, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | 0 |
| Mar 31, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Mar 30, 2026 | 61.53 | 61.82 | 61.53 | 61.82 | 0.47% | 24 |
| Mar 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Mar 26, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Mar 25, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Mar 24, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 0 | 0 |
| Mar 23, 2026 | 59.94 | 61.67 | 59.94 | 61.67 | 2.89% | 160 |
| Mar 20, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Mar 19, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Mar 18, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | 0 |
| Mar 17, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Mar 16, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Mar 13, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 0 | 0 |
| Mar 12, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 0 | 0 |
| Mar 11, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 0 | 0 |
| Mar 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | 0 |
| Mar 09, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Mar 06, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 0 | 0 |
| Mar 05, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.