Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | 0 |
| May 20, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 0 | 0 |
| May 19, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
| May 15, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | 0 |
| May 14, 2026 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | 0 |
| May 13, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 0 | 0 |
| May 12, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | 0 |
| May 11, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| May 08, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 0 | 0 |
| May 07, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 0 | 0 |
| May 06, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | 0 |
| May 05, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | 0 |
| May 04, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Apr 30, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Apr 29, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | 0 |
| Apr 28, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 0 | 0 |
| Apr 27, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
| Apr 24, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | 0 |
| Apr 23, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 0 | 0 |
| Apr 22, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 0 | 0 |
| Apr 21, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.