Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Jun 15, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 0 |
| Jun 12, 2026 | 67.60 | 67.60 | 67.47 | 67.47 | -0.19% | 0 |
| Jun 11, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Jun 10, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 0 |
| Jun 09, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 0 | 0 |
| Jun 08, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 0 | 0 |
| Jun 05, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 0 | 0 |
| Jun 04, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 0 | 0 |
| Jun 03, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 0 | 0 |
| Jun 02, 2026 | 68.23 | 68.23 | 68.16 | 68.16 | -0.10% | 1 |
| Jun 01, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| May 29, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 0 | 0 |
| May 28, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 0 | 0 |
| May 27, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 0 | 0 |
| May 26, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 0 |
| May 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
| May 22, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 0 | 0 |
| May 21, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 0 | 0 |
| May 20, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 0 | 0 |
| May 19, 2026 | 67 | 67 | 67 | 67 | 0 | 0 |
| May 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.