Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.41 | 60.47 | 59.07 | 59.53 | -1.46% | 3457700 |
| Dec 12, 2025 | 59.58 | 60.38 | 59.13 | 59.91 | 0.55% | 3883300 |
| Dec 11, 2025 | 57.93 | 59.65 | 57.90 | 59.56 | 2.81% | 4986000 |
| Dec 10, 2025 | 56.02 | 57.83 | 55.95 | 57.67 | 2.95% | 4959700 |
| Dec 09, 2025 | 55.96 | 56.22 | 55.40 | 55.91 | -0.09% | 2849000 |
| Dec 08, 2025 | 56.80 | 56.86 | 55.85 | 56.22 | -1.02% | 3047500 |
| Dec 05, 2025 | 56.02 | 56.98 | 55.82 | 56.92 | 1.61% | 3435300 |
| Dec 04, 2025 | 56.91 | 57.15 | 56.02 | 56.14 | -1.35% | 2315700 |
| Dec 03, 2025 | 57.48 | 58.01 | 56.78 | 56.78 | -1.22% | 3538400 |
| Dec 02, 2025 | 57.85 | 58.20 | 57.05 | 57.34 | -0.88% | 3234200 |
| Dec 01, 2025 | 57.50 | 58.67 | 57.49 | 58.30 | 1.39% | 3704600 |
| Nov 28, 2025 | 57.78 | 58.42 | 57.78 | 58.05 | 0.47% | 1663300 |
| Nov 26, 2025 | 57.19 | 58.23 | 57.15 | 57.91 | 1.26% | 2527800 |
| Nov 25, 2025 | 57.46 | 57.90 | 56.69 | 57.14 | -0.56% | 3503000 |
| Nov 24, 2025 | 53.73 | 57.68 | 53.71 | 57.17 | 6.40% | 8868700 |
| Nov 21, 2025 | 53.07 | 54.10 | 52.90 | 53.67 | 1.13% | 3350900 |
| Nov 20, 2025 | 53.01 | 53.66 | 52.65 | 52.71 | -0.57% | 3167500 |
| Nov 19, 2025 | 53.58 | 53.87 | 53.01 | 53.05 | -0.99% | 2702000 |
| Nov 18, 2025 | 53.34 | 53.95 | 52.92 | 53.66 | 0.60% | 2578200 |
| Nov 17, 2025 | 53.95 | 53.95 | 53.06 | 53.11 | -1.56% | 2906000 |
Access
/time_series
data via our API — starting from the
Basic plan.