Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 53.75 | 53.98 | 53.37 | 53.81 | 0.11% | 203860 |
| Jul 16, 2025 | 52.77 | 53.69 | 52.75 | 53.63 | 1.63% | 3105700 |
| Jul 15, 2025 | 54.22 | 54.34 | 52.71 | 52.75 | -2.71% | 2679400 |
| Jul 14, 2025 | 54.30 | 54.61 | 53.90 | 54.32 | 0.04% | 2250100 |
| Jul 11, 2025 | 54.64 | 54.64 | 53.58 | 54.22 | -0.77% | 3170100 |
| Jul 10, 2025 | 54.65 | 55.19 | 54.39 | 54.64 | -0.02% | 2972500 |
| Jul 09, 2025 | 55.87 | 55.87 | 54.66 | 55.08 | -1.41% | 2702200 |
| Jul 08, 2025 | 55.53 | 56.20 | 55.18 | 55.71 | 0.32% | 2402900 |
| Jul 07, 2025 | 56.92 | 57.24 | 55.42 | 55.75 | -2.06% | 3480200 |
| Jul 03, 2025 | 57.46 | 57.64 | 57.17 | 57.36 | -0.17% | 1483600 |
| Jul 02, 2025 | 57.32 | 57.58 | 57.01 | 57.45 | 0.23% | 1878000 |
| Jul 01, 2025 | 55.88 | 57.72 | 55.82 | 57.35 | 2.63% | 2985700 |
| Jun 30, 2025 | 55.09 | 56.04 | 55.06 | 55.94 | 1.54% | 2489500 |
| Jun 27, 2025 | 55.06 | 55.50 | 54.70 | 55.24 | 0.33% | 3262400 |
| Jun 26, 2025 | 54.80 | 55.21 | 54.70 | 55.02 | 0.40% | 2427400 |
| Jun 25, 2025 | 55.21 | 55.29 | 54.64 | 54.64 | -1.03% | 1802600 |
| Jun 24, 2025 | 55.11 | 55.90 | 55.03 | 55.51 | 0.73% | 2398200 |
| Jun 23, 2025 | 54.71 | 55.35 | 54.54 | 55.11 | 0.73% | 2362900 |
| Jun 20, 2025 | 54.35 | 54.82 | 54.29 | 54.41 | 0.11% | 3954800 |
| Jun 18, 2025 | 54.81 | 55 | 54.26 | 54.33 | -0.88% | 2285100 |
| Jun 17, 2025 | 54.85 | 55.37 | 54.68 | 54.73 | -0.22% | 2389400 |