Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 63.50 | 64.93 | 63.34 | 64.82 | 2.08% | 2417200 |
| Apr 16, 2026 | 63.28 | 64.01 | 63.20 | 63.99 | 1.12% | 2641900 |
| Apr 15, 2026 | 64.81 | 64.81 | 62.98 | 63.38 | -2.21% | 3421900 |
| Apr 14, 2026 | 64.10 | 65.45 | 64 | 64.96 | 1.34% | 1739700 |
| Apr 13, 2026 | 65.62 | 65.62 | 63.95 | 64.45 | -1.78% | 2055200 |
| Apr 10, 2026 | 65.47 | 65.64 | 64.95 | 65.64 | 0.26% | 1959700 |
| Apr 09, 2026 | 64.03 | 65.42 | 63.84 | 65.42 | 2.17% | 2788700 |
| Apr 08, 2026 | 64.40 | 64.65 | 63.82 | 64.65 | 0.39% | 2407700 |
| Apr 07, 2026 | 64.30 | 64.67 | 64 | 64.19 | -0.17% | 2074300 |
| Apr 06, 2026 | 65.23 | 65.23 | 64.38 | 64.50 | -1.12% | 2228600 |
| Apr 02, 2026 | 64.67 | 64.75 | 63.97 | 64.63 | -0.06% | 1655800 |
| Apr 01, 2026 | 63.88 | 64.64 | 63.28 | 64.30 | 0.66% | 2364200 |
| Mar 31, 2026 | 64.23 | 64.23 | 63.23 | 64.07 | -0.25% | 2525100 |
| Mar 30, 2026 | 64.24 | 64.28 | 63.44 | 63.76 | -0.75% | 2288000 |
| Mar 27, 2026 | 63.03 | 64.25 | 62.64 | 63.92 | 1.41% | 2462000 |
| Mar 26, 2026 | 61.50 | 63.53 | 61.25 | 62.96 | 2.37% | 3095500 |
| Mar 25, 2026 | 61.40 | 61.50 | 60.26 | 61.45 | 0.08% | 1927800 |
| Mar 24, 2026 | 59.59 | 61.35 | 59.40 | 60.89 | 2.18% | 3741000 |
| Mar 23, 2026 | 58.61 | 60.12 | 57.90 | 59.70 | 1.86% | 3250800 |
| Mar 20, 2026 | 59.08 | 59.48 | 57.96 | 58.18 | -1.52% | 5879700 |
| Mar 19, 2026 | 61.04 | 61.04 | 58.90 | 59.12 | -3.15% | 3966800 |
| Mar 18, 2026 | 61.50 | 61.87 | 60.65 | 61.22 | -0.46% | 3251900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.