Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 56.27 | 56.66 | 55.13 | 55.30 | -1.72% | 2803700 |
| May 08, 2025 | 55.29 | 56.77 | 55.23 | 56.34 | 1.90% | 5335200 |
| May 07, 2025 | 55.82 | 55.90 | 55.05 | 55.18 | -1.15% | 4069100 |
| May 06, 2025 | 55.94 | 56.15 | 54.95 | 55.75 | -0.34% | 7290500 |
| May 05, 2025 | 57.60 | 58.42 | 54.49 | 56.08 | -2.64% | 11981000 |
| May 02, 2025 | 61.01 | 61.53 | 60.62 | 60.79 | -0.36% | 3934900 |
| May 01, 2025 | 60.59 | 60.92 | 60.03 | 60.61 | 0.03% | 2780700 |
| Apr 30, 2025 | 61.17 | 61.36 | 60.26 | 61.24 | 0.11% | 2959500 |
| Apr 29, 2025 | 59.92 | 60.66 | 59.37 | 60.58 | 1.10% | 2263500 |
| Apr 28, 2025 | 60.56 | 60.88 | 59.90 | 60.11 | -0.74% | 1956000 |
| Apr 25, 2025 | 61.41 | 61.57 | 60.28 | 60.62 | -1.29% | 1462900 |
| Apr 24, 2025 | 61.73 | 61.99 | 61.15 | 61.42 | -0.50% | 2125100 |
| Apr 23, 2025 | 61.46 | 62.18 | 61.12 | 62.03 | 0.93% | 2365500 |
| Apr 22, 2025 | 60.90 | 61.71 | 60.76 | 61.39 | 0.80% | 2634600 |
| Apr 21, 2025 | 61.05 | 61.15 | 60.18 | 60.79 | -0.43% | 1590100 |
| Apr 17, 2025 | 61.01 | 61.85 | 60.88 | 61.21 | 0.33% | 2520400 |
| Apr 16, 2025 | 61.50 | 61.50 | 60.49 | 60.66 | -1.37% | 1911600 |
| Apr 15, 2025 | 61.74 | 61.74 | 60.85 | 60.99 | -1.21% | 1520000 |
| Apr 14, 2025 | 60.50 | 61.89 | 60.31 | 61.57 | 1.77% | 2528900 |
| Apr 11, 2025 | 60.46 | 60.89 | 59.10 | 60.54 | 0.13% | 2121800 |
| Apr 10, 2025 | 59.94 | 60.47 | 58.75 | 60.13 | 0.32% | 3125800 |